埃尼石油披露庫藏股回購進展 累計斥資約8.6億歐元購入1.29%股本

6-K
1
form6k-36127_eni.htm

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation
of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of
principal executive office)

 

Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.

 ☒ Form 20-F
              ☐ Form 40-F

  

  

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 13 to 17 July 2026

 

 

  

  

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 
  
  
  
  
 
  

 Eni S.p.A.

 
  
  
  
  
 (Registrant)

 
  
  
  
  
  

 
 Date:
 July 22, 2026
  
 By:
 /s/ Giulia Saba

 
  
  
  
  
 (Signature)

 
  
  
  
 Name:
 Giulia Saba

 
  
  
  
 Title:
 Head of Company Secretariat

 
  
  
  
  
  

 
 

 

  

  

 

 

 

Eni: report on the purchase of treasury shares
during the 
period from 13 to 17 July 2026

 

San Donato Milanese (Milan), 22 July 2026
– During the period from 13 to 17 July 2026, Eni acquired on the Euronext Milan no. 4,655,842 shares (equal to 0.15% of the share
capital), at a weighted average price per share equal to 21.4784 euro, for a total consideration of 99,999,955.20 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s
transactions on a daily basis:

 

 
 Trade date
(dd/mm/yy)
 Transaction 
quantity
 Transaction weighted 
average price (euro)
 Transaction amount 
(euro)

 
 13/07/2026
 940,238
 € 21.2712 
 € 19,999,990.55 

 
 14/07/2026
 913,050
 € 21.9046 
 € 19,999,995.03 

 
 15/07/2026
 927,097
 € 21.5727 
 € 19,999,985.45 

 
 16/07/2026
 946,517
 € 21.1301 
 € 19,999,998.86 

 
 17/07/2026
 928,940
 € 21.5299 
 € 19,999,985.31 

 
 Totale
 4,655,842
 € 21.4784 
 € 99,999,955.20 

 
 

From the start on 8 May 2026 of the buyback program,
Eni acquired no. 39,151,429 shares (equal to 1.29% of the share capital) for a total consideration of 859,916,275.60 euro.

Considering the treasury shares already held
and the purchases made, Eni holds n. 125,979,536 shares equal to 4.16% of the share capital.

Details of the daily transactions are reported
below.

 

 
 Transaction details

 
 
 Trade date

 (dd/mm/yy)

 
 Execution time 

 (UK time)

 Transaction quantity
 Transaction
 price (euro)

 
 13/07/2026
 08:01:00
 224
 € 21.2450 

 
 13/07/2026
 08:01:14
 825
 € 21.2900 

 
 13/07/2026
 08:01:14
 825
 € 21.2900 

 

  

  

 

 

 
 13/07/2026
 08:01:14
 825
 € 21.2900 

 
 13/07/2026
 08:01:14
 825
 € 21.2900 

 
 13/07/2026
 08:01:14
 199
 € 21.2900 

 
 13/07/2026
 08:01:14
 472
 € 21.2900 

 
 13/07/2026
 08:01:14
 154
 € 21.2900 

 
 13/07/2026
 08:01:14
 472
 € 21.2900 

 
 13/07/2026
 08:01:14
 222
 € 21.2900 

 
 13/07/2026
 08:01:14
 603
 € 21.2900 

 
 13/07/2026
 08:01:14
 186
 € 21.2900 

 
 13/07/2026
 08:01:14
 81
 € 21.2900 

 
 13/07/2026
 08:01:14
 744
 € 21.2900 

 
 13/07/2026
 08:01:14
 81
 € 21.2900 

 
 13/07/2026
 08:01:14
 29
 € 21.2900 

 
 13/07/2026
 08:01:24
 1,167
 € 21.2800 

 
 13/07/2026
 08:01:24
 38
 € 21.2750 

 
 13/07/2026
 08:01:24
 494
 € 21.2750 

 
 13/07/2026
 08:02:02
 1,314
 € 21.2950 

 
 13/07/2026
 08:02:02
 1,208
 € 21.2950 

 
 13/07/2026
 08:02:04
 1,643
 € 21.2900 

 
 13/07/2026
 08:02:18
 1,302
 € 21.2800 

 
 13/07/2026
 08:02:18
 234
 € 21.2750 

 
 13/07/2026
 08:02:18
 1,195
 € 21.2750 

 
 13/07/2026
 08:02:18
 183
 € 21.2750 

 
 13/07/2026
 08:02:18
 730
 € 21.2750 

 
 13/07/2026
 08:02:38
 1,363
 € 21.2700 

 
 13/07/2026
 08:03:15
 1,384
 € 21.2750 

 
 13/07/2026
 08:03:17
 1,169
 € 21.2700 

 
 13/07/2026
 08:04:04
 1,016
 € 21.2650 

 
 13/07/2026
 08:04:37
 308
 € 21.2550 

 
 13/07/2026
 08:04:37
 1,100
 € 21.2550 

 
 13/07/2026
 08:04:37
 800
 € 21.2550 

 
 13/07/2026
 08:04:37
 899
 € 21.2550 

 
 13/07/2026
 08:04:38
 1,680
 € 21.2500 

 
 13/07/2026
 08:05:09
 500
 € 21.2600 

 
 13/07/2026
 08:05:10
 1,238
 € 21.2600 

 
 13/07/2026
 08:05:10
 957
 € 21.2600 

 
 13/07/2026
 08:05:10
 1,318
 € 21.2550 

 
 13/07/2026
 08:05:21
 1,428
 € 21.2500 

 
 13/07/2026
 08:05:48
 913
 € 21.2500 

 
 13/07/2026
 08:05:48
 495
 € 21.2500 

 
 13/07/2026
 08:06:14
 1,324
 € 21.2500 

 
 13/07/2026
 08:06:14
 871
 € 21.2500 

 
 13/07/2026
 08:06:14
 871
 € 21.2500 

 
 13/07/2026
 08:06:14
 336
 € 21.2500 

 
 13/07/2026
 08:07:00
 1,379
 € 21.2500 

 
 13/07/2026
 08:07:00
 1,969
 € 21.2500 

 
 13/07/2026
 08:07:01
 1,349
 € 21.2400 

 
 13/07/2026
 08:07:01
 1,516
 € 21.2400 

 
 13/07/2026
 08:07:01
 1,935
 € 21.2400 

 

  

  

 

 

 
 13/07/2026
 08:08:37
 321
 € 21.2850 

 
 13/07/2026
 08:08:37
 976
 € 21.2850 

 
 13/07/2026
 08:09:07
 345
 € 21.2850 

 
 13/07/2026
 08:09:17
 1,441
 € 21.2850 

 
 13/07/2026
 08:09:17
 1,203
 € 21.2850 

 
 13/07/2026
 08:09:17
 1,146
 € 21.2800 

 
 13/07/2026
 08:09:17
 833
 € 21.2850 

 
 13/07/2026
 08:09:17
 1,268
 € 21.2750 

 
 13/07/2026
 08:09:17
 860
 € 21.2750 

 
 13/07/2026
 08:09:17
 1,775
 € 21.2750 

 
 13/07/2026
 08:09:21
 230
 € 21.2650 

 
 13/07/2026
 08:09:21
 1,118
 € 21.2650 

 
 13/07/2026
 08:10:02
 1,399
 € 21.2450 

 
 13/07/2026
 08:11:10
 1,315
 € 21.3000 

 
 13/07/2026
 08:11:10
 1,208
 € 21.3050 

 
 13/07/2026
 08:11:34
 421
 € 21.2950 

 
 13/07/2026
 08:11:34
 863
 € 21.2950 

 
 13/07/2026
 08:11:58
 1,065
 € 21.2850 

 
 13/07/2026
 08:11:58
 1,161
 € 21.2700 

 
 13/07/2026
 08:11:58
 1,228
 € 21.2700 

 
 13/07/2026
 08:11:58
 164
 € 21.2650 

 
 13/07/2026
 08:11:58
 159
 € 21.2650 

 
 13/07/2026
 08:11:58
 144
 € 21.2650 

 
 13/07/2026
 08:11:58
 796
 € 21.2650 

 
 13/07/2026
 08:13:22
 1,405
 € 21.2800 

 
 13/07/2026
 08:13:44
 1,200
 € 21.2700 

 
 13/07/2026
 08:13:44
 989
 € 21.2750 

 
 13/07/2026
 08:13:44
 987
 € 21.2650 

 
 13/07/2026
 08:14:24
 1,241
 € 21.2800 

 
 13/07/2026
 08:15:00
 1,373
 € 21.3200 

 
 13/07/2026
 08:15:00
 320
 € 21.3200 

 
 13/07/2026
 08:15:00
 900
 € 21.3200 

 
 13/07/2026
 08:15:33
 1,092
 € 21.3150 

 
 13/07/2026
 08:16:15
 1,426
 € 21.3150 

 
 13/07/2026
 08:16:15
 1,218
 € 21.3150 

 
 13/07/2026
 08:17:06
 214
 € 21.3100 

 
 13/07/2026
 08:17:06
 482
 € 21.3100 

 
 13/07/2026
 08:17:07
 115
 € 21.3100 

 
 13/07/2026
 08:17:08
 170
 € 21.3100 

 
 13/07/2026
 08:17:08
 1,074
 € 21.3100 

 
 13/07/2026
 08:17:08
 3
 € 21.3100 

 
 13/07/2026
 08:17:08
 312
 € 21.3100 

 
 13/07/2026
 08:18:14
 500
 € 21.3150 

 
 13/07/2026
 08:18:19
 1,000
 € 21.3150 

 
 13/07/2026
 08:18:25
 1,188
 € 21.3150 

 
 13/07/2026
 08:18:25
 685
 € 21.3150 

 
 13/07/2026
 08:18:31
 1,199
 € 21.3100 

 
 13/07/2026
 08:19:03
 251
 € 21.3050 

 
 13/07/2026
 08:19:03
 923
 € 21.3050 

 

  

  

 

 

 
 13/07/2026
 08:19:03
 1,202
 € 21.3050 

 
 13/07/2026
 08:19:12
 1,156
 € 21.2700 

 
 13/07/2026
 08:20:33
 1,195
 € 21.2800 

 
 13/07/2026
 08:20:33
 1,142
 € 21.2800 

 
 13/07/2026
 08:20:45
 1,426
 € 21.2800 

 
 13/07/2026
 08:20:45
 1,213
 € 21.2800 

 
 13/07/2026
 08:20:45
 1,132
 € 21.2700 

 
 13/07/2026
 08:21:55
 1,316
 € 21.2800 

 
 13/07/2026
 08:22:10
 593
 € 21.2800 

 
 13/07/2026
 08:22:11
 482
 € 21.2800 

 
 13/07/2026
 08:22:14
 1,383
 € 21.2750 

 
 13/07/2026
 08:22:14
 890
 € 21.2700 

 
 13/07/2026
 08:22:14
 1,014
 € 21.2700 

 
 13/07/2026
 08:23:09
 1,416
 € 21.2600 

 
 13/07/2026
 08:24:37
 1,348
 € 21.2600 

 
 13/07/2026
 08:24:37
 871
 € 21.2600 

 
 13/07/2026
 08:26:46
 1,445
 € 21.2850 

 
 13/07/2026
 08:26:46
 1,006
 € 21.2850 

 
 13/07/2026
 08:26:46
 921
 € 21.2850 

 
 13/07/2026
 08:26:46
 1,051
 € 21.2850 

 
 13/07/2026
 08:26:46
 1,000
 € 21.2900 

 
 13/07/2026
 08:26:46
 5
 € 21.2900 

 
 13/07/2026
 08:27:05
 942
 € 21.2850 

 
 13/07/2026
 08:27:05
 476
 € 21.2850 

 
 13/07/2026
 08:28:06
 205
 € 21.2800 

 
 13/07/2026
 08:29:21
 1,474
 € 21.2850 

 
 13/07/2026
 08:29:21
 2,953
 € 21.2850 

 
 13/07/2026
 08:29:21
 210
 € 21.2850 

 
 13/07/2026
 08:29:27
 1,355
 € 21.2800 

 
 13/07/2026
 08:30:02
 1,172
 € 21.2750 

 
 13/07/2026
 08:30:02
 2,092
 € 21.2750 

 
 13/07/2026
 08:30:03
 729
 € 21.2700 

 
 13/07/2026
 08:30:03
 210
 € 21.2700 

 
 13/07/2026
 08:30:03
 288
 € 21.2700 

 
 13/07/2026
 08:30:03
 1,160
 € 21.2700 

 
 13/07/2026
 08:31:23
 185
 € 21.2700 

 
 13/07/2026
 08:31:23
 482
 € 21.2700 

 
 13/07/2026
 08:31:23
 505
 € 21.2700 

 
 13/07/2026
 08:31:26
 211
 € 21.2650 

 
 13/07/2026
 08:31:26
 957
 € 21.2650 

 
 13/07/2026
 08:32:42
 1,271
 € 21.2650 

 
 13/07/2026
 08:33:10
 1,322
 € 21.2600 

 
 13/07/2026
 08:33:10
 1,684
 € 21.2550 

 
 13/07/2026
 08:34:06
 1,276
 € 21.2550 

 
 13/07/2026
 08:35:13
 1,287
 € 21.2600 

 
 13/07/2026
 08:36:12
 1,251
 € 21.2600 

 
 13/07/2026
 08:36:12
 1,792
 € 21.2600 

 
 13/07/2026
 08:37:44
 1,216
 € 21.2650 

 
 13/07/2026
 08:37:44
 1,033
 € 21.2650 

 

  

  

 

 

 
 13/07/2026
 08:37:44
 382
 € 21.2650 

 
 13/07/2026
 08:38:07
 1,440
 € 21.2600 

 
 13/07/2026
 08:38:11
 1,477
 € 21.2600 

 
 13/07/2026
 08:40:14
 1,206
 € 21.2600 

 
 13/07/2026
 08:40:14
 1,709
 € 21.2600 

 
 13/07/2026
 08:40:14
 355
 € 21.2550 

 
 13/07/2026
 08:40:14
 1,713
 € 21.2550 

 
 13/07/2026
 08:40:14
 618
 € 21.2550 

 
 13/07/2026
 08:40:19
 1,402
 € 21.2550 

 
 13/07/2026
 08:42:30
 42
 € 21.2500 

 
 13/07/2026
 08:42:30
 1,120
 € 21.2500 

 
 13/07/2026
 08:44:03
 542
 € 21.2800 

 
 13/07/2026
 08:44:03
 414
 € 21.2800 

 
 13/07/2026
 08:44:50
 5
 € 21.2750 

 
 13/07/2026
 08:44:50
 962
 € 21.2750 

 
 13/07/2026
 08:45:28
 1,428
 € 21.2700 

 
 13/07/2026
 08:45:28
 637
 € 21.2700 

 
 13/07/2026
 08:45:28
 2,533
 € 21.2700 

 
 13/07/2026
 08:45:28
 487
 € 21.2700 

 
 13/07/2026
 08:46:38
 1,119
 € 21.2650 

 
 13/07/2026
 08:46:38
 587
 € 21.2650 

 
 13/07/2026
 08:47:11
 1,488
 € 21.2600 

 
 13/07/2026
 08:47:54
 1,310
 € 21.2550 

 
 13/07/2026
 08:47:56
 1,389
 € 21.2500 

 
 13/07/2026
 08:47:56
 1,778
 € 21.2500 

 
 13/07/2026
 08:47:56
 1,833
 € 21.2500 

 
 13/07/2026
 08:48:58
 1,217
 € 21.2200 

 
 13/07/2026
 08:50:33
 1,396
 € 21.2200 

 
 13/07/2026
 08:50:33
 1,798
 € 21.2150 

 
 13/07/2026
 08:53:00
 1,277
 € 21.2250 

 
 13/07/2026
 08:53:00
 793
 € 21.2250 

 
 13/07/2026
 08:53:00
 793
 € 21.2250 

 
 13/07/2026
 08:53:00
 445
 € 21.2250 

 
 13/07/2026
 08:53:02
 1,249
 € 21.2200 

 
 13/07/2026
 08:53:02
 2,028
 € 21.2200 

 
 13/07/2026
 08:53:22
 1,959
 € 21.2100 

 
 13/07/2026
 08:55:54
 198
 € 21.2350 

 
 13/07/2026
 08:55:54
 1,038
 € 21.2350 

 
 13/07/2026
 08:56:59
 1,177
 € 21.2400 

 
 13/07/2026
 08:56:59
 688
 € 21.2400 

 
 13/07/2026
 08:56:59
 1,145
 € 21.2400 

 
 13/07/2026
 08:57:03
 28
 € 21.2350 

 
 13/07/2026
 08:57:03
 1,231
 € 21.2350 

 
 13/07/2026
 08:58:08
 824
 € 21.2250 

 
 13/07/2026
 08:58:08
 975
 € 21.2250 

 
 13/07/2026
 08:58:22
 1,395
 € 21.2200 

 
 13/07/2026
 08:59:53
 1,392
 € 21.2250 

 
 13/07/2026
 09:00:08
 529
 € 21.2200 

 
 13/07/2026
 09:00:08
 244
 € 21.2200 

 

  

  

 

 

 
 13/07/2026
 09:00:08
 1,865
 € 21.2200 

 
 13/07/2026
 09:00:08
 773
 € 21.2200 

 
 13/07/2026
 09:00:21
 1,191
 € 21.2150 

 
 13/07/2026
 09:01:38
 1,347
 € 21.2100 

 
 13/07/2026
 09:02:04
 1,695
 € 21.1950 

 
 13/07/2026
 09:02:54
 1,400
 € 21.1800 

 
 13/07/2026
 09:05:27
 1,320
 € 21.1950 

 
 13/07/2026
 09:05:50
 600
 € 21.1950 

 
 13/07/2026
 09:05:50
 156
 € 21.1950 

 
 13/07/2026
 09:05:50
 1,032
 € 21.1950 

 
 13/07/2026
 09:05:50
 756
 € 21.1950 

 
 13/07/2026
 09:05:50
 432
 € 21.1950 

 
 13/07/2026
 09:05:50
 756
 € 21.1950 

 
 13/07/2026
 09:05:50
 260
 € 21.1950 

 
 13/07/2026
 09:05:53
 1,223
 € 21.1900 

 
 13/07/2026
 09:05:53
 1,395
 € 21.1900 

 
 13/07/2026
 09:07:56
 74
 € 21.1850 

 
 13/07/2026
 09:08:02
 1,000
 € 21.1850 

 
 13/07/2026
 09:08:12
 293
 € 21.1850 

 
 13/07/2026
 09:08:13
 500
 € 21.1800 

 
 13/07/2026
 09:08:13
 1,628
 € 21.1800 

 
 13/07/2026
 09:09:03
 1,406
 € 21.1700 

 
 13/07/2026
 09:11:29
 584
 € 21.1900 

 
 13/07/2026
 09:11:29
 836
 € 21.1900 

 
 13/07/2026
 09:11:29
 2,066
 € 21.1900 

 
 13/07/2026
 09:14:44
 350
 € 21.2100 

 
 13/07/2026
 09:14:44
 669
 € 21.2100 

 
 13/07/2026
 09:14:47
 861
 € 21.2050 

 
 13/07/2026
 09:14:47
 861
 € 21.2050 

 
 13/07/2026
 09:14:47
 99
 € 21.2050 

 
 13/07/2026
 09:15:08
 1,391
 € 21.2000 

 
 13/07/2026
 09:15:10
 1,454
 € 21.1950 

 
 13/07/2026
 09:15:10
 758
 € 21.1950 

 
 13/07/2026
 09:15:10
 758
 € 21.1950 

 
 13/07/2026
 09:15:10
 321
 € 21.1950 

 
 13/07/2026
 09:16:38
 1,413
 € 21.2100 

 
 13/07/2026
 09:16:39
 1,262
 € 21.2050 

 
 13/07/2026
 09:18:56
 1,188
 € 21.2000 

 
 13/07/2026
 09:18:56
 1,789
 € 21.2000 

 
 13/07/2026
 09:19:52
 1,227
 € 21.2050 

 
 13/07/2026
 09:20:34
 1,373
 € 21.2050 

 
 13/07/2026
 09:20:34
 2,398
 € 21.2050 

 
 13/07/2026
 09:22:15
 214
 € 21.1950 

 
 13/07/2026
 09:22:15
 249
 € 21.1950 

 
 13/07/2026
 09:22:15
 878
 € 21.1950 

 
 13/07/2026
 09:24:01
 940
 € 21.2050 

 
 13/07/2026
 09:24:01
 51
 € 21.2050 

 
 13/07/2026
 09:25:00
 44
 € 21.2050 

 
 13/07/2026
 09:25:00
 12
 € 21.2050 

 

  

  

 

 

 
 13/07/2026
 09:25:00
 775
 € 21.2050 

 
 13/07/2026
 09:25:00
 113
 € 21.2050 

 
 13/07/2026
 09:25:33
 1,337
 € 21.2000 

 
 13/07/2026
 09:25:33
 805
 € 21.2000 

 
 13/07/2026
 09:25:33
 805
 € 21.2000 

 
 13/07/2026
 09:25:33
 701
 € 21.2000 

 
 13/07/2026
 09:25:34
 1,274
 € 21.1950 

 
 13/07/2026
 09:27:31
 1,233
 € 21.2000 

 
 13/07/2026
 09:27:31
 907
 € 21.2000 

 
 13/07/2026
 09:27:31
 907
 € 21.2000 

 
 13/07/2026
 09:27:31
 715
 € 21.2000 

 
 13/07/2026
 09:27:40
 261
 € 21.1950 

 
 13/07/2026
 09:27:40
 923
 € 21.1950 

 
 13/07/2026
 09:27:40
 36
 € 21.1950 

 
 13/07/2026
 09:29:35
 1,397
 € 21.1750 

 
 13/07/2026
 09:29:35
 762
 € 21.1750 

 
 13/07/2026
 09:29:35
 2,030
 € 21.1750 

 
 13/07/2026
 09:31:26
 1,346
 € 21.1750 

 
 13/07/2026
 09:31:26
 2,407
 € 21.1750 

 
 13/07/2026
 09:32:33
 1,409
 € 21.1750 

 
 13/07/2026
 09:34:09
 1,254
 € 21.1550 

 
 13/07/2026
 09:34:24
 1,433
 € 21.1450 

 
 13/07/2026
 09:35:37
 760
 € 21.1400 

 
 13/07/2026
 09:35:37
 600
 € 21.1400 

 
 13/07/2026
 09:35:37
 88
 € 21.1400 

 
 13/07/2026
 09:36:39
 862
 € 21.1400 

 
 13/07/2026
 09:36:39
 862
 € 21.1400 

 
 13/07/2026
 09:36:39
 638
 € 21.1400 

 
 13/07/2026
 09:38:57
 600
 € 21.1450 

 
 13/07/2026
 09:38:57
 179
 € 21.1450 

 
 13/07/2026
 09:39:08
 550
 € 21.1450 

 
 13/07/2026
 09:39:08
 42
 € 21.1450 

 
 13/07/2026
 09:39:08
 2,166
 € 21.1450 

 
 13/07/2026
 09:39:52
 1,318
 € 21.1400 

 
 13/07/2026
 09:41:18
 1,404
 € 21.1400 

 
 13/07/2026
 09:41:18
 1,697
 € 21.1400 

 
 13/07/2026
 09:45:24
 1,632
 € 21.1450 

 
 13/07/2026
 09:45:24
 194
 € 21.1450 

 
 13/07/2026
 09:45:53
 1,275
 € 21.1400 

 
 13/07/2026
 09:45:53
 17
 € 21.1400 

 
 13/07/2026
 09:45:53
 309
 € 21.1400 

 
 13/07/2026
 09:45:53
 1,258
 € 21.1400 

 
 13/07/2026
 09:48:08
 1,389
 € 21.1400 

 
 13/07/2026
 09:48:08
 4,093
 € 21.1400 

 
 13/07/2026
 09:50:06
 1,846
 € 21.1500 

 
 13/07/2026
 09:50:13
 1,503
 € 21.1450 

 
 13/07/2026
 09:50:13
 898
 € 21.1400 

 
 13/07/2026
 09:50:13
 435
 € 21.1400 

 
 13/07/2026
 09:50:13
 1,740
 € 21.1400 

 

  

  

 

 

 
 13/07/2026
 09:50:13
 1,857
 € 21.1400 

 
 13/07/2026
 09:50:13
 134
 € 21.1400 

 
 13/07/2026
 09:50:13
 958
 € 21.1350 

 
 13/07/2026
 09:50:13
 1,871
 € 21.1350 

 
 13/07/2026
 09:53:14
 1,213
 € 21.1450 

 
 13/07/2026
 09:53:44
 485
 € 21.1400 

 
 13/07/2026
 09:53:44
 756
 € 21.1400 

 
 13/07/2026
 09:54:33
 1,429
 € 21.1350 

 
 13/07/2026
 09:54:33
 1,032
 € 21.1300 

 
 13/07/2026
 09:54:33
 1,603
 € 21.1300 

 
 13/07/2026
 09:56:11
 239
 € 21.1050 

 
 13/07/2026
 09:56:47
 500
 € 21.1000 

 
 13/07/2026
 09:56:47
 727
 € 21.1000 

 
 13/07/2026
 10:00:07
 174
 € 21.1350 

 
 13/07/2026
 10:00:11
 1,143
 € 21.1350 

 
 13/07/2026
 10:02:04
 1,757
 € 21.1400 

 
 13/07/2026
 10:03:24
 121
 € 21.1350 

 
 13/07/2026
 10:03:25
 765
 € 21.1350 

 
 13/07/2026
 10:03:25
 520
 € 21.1350 

 
 13/07/2026
 10:03:36
 1,488
 € 21.1300 

 
 13/07/2026
 10:03:36
 1,751
 € 21.1300 

 
 13/07/2026
 10:04:40
 1,204
 € 21.1250 

 
 13/07/2026
 10:04:40
 1,221
 € 21.1200 

 
 13/07/2026
 10:04:40
 1,618
 € 21.1200 

 
 13/07/2026
 10:08:28
 1,337
 € 21.1350 

 
 13/07/2026
 10:08:28
 48
 € 21.1350 

 
 13/07/2026
 10:08:28
 1,515
 € 21.1350 

 
 13/07/2026
 10:08:29
 1,254
 € 21.1300 

 
 13/07/2026
 10:09:30
 3,261
 € 21.1200 

 
 13/07/2026
 10:11:50
 1,373
 € 21.1300 

 
 13/07/2026
 10:13:15
 1,372
 € 21.1500 

 
 13/07/2026
 10:14:15
 81
 € 21.1500 

 
 13/07/2026
 10:14:15
 644
 € 21.1500 

 
 13/07/2026
 10:14:15
 192
 € 21.1500 

 
 13/07/2026
 10:14:15
 88
 € 21.1500 

 
 13/07/2026
 10:14:56
 3
 € 21.1500 

 
 13/07/2026
 10:14:56
 249
 € 21.1500 

 
 13/07/2026
 10:14:56
 573
 € 21.1500 

 
 13/07/2026
 10:14:56
 1,067
 € 21.1500 

 
 13/07/2026
 10:17:24
 1,372
 € 21.1500 

 
 13/07/2026
 10:17:24
 1,437
 € 21.1500 

 
 13/07/2026
 10:17:24
 1,161
 € 21.1450 

 
 13/07/2026
 10:17:24
 1,469
 € 21.1450 

 
 13/07/2026
 10:21:33
 1,191
 € 21.1400 

 
 13/07/2026
 10:21:33
 2,022
 € 21.1400 

 
 13/07/2026
 10:21:33
 914
 € 21.1400 

 
 13/07/2026
 10:21:53
 1,445
 € 21.1350 

 
 13/07/2026
 10:22:00
 1,242
 € 21.1300 

 
 13/07/2026
 10:23:48
 1,431
 € 21.1350 

 

  

  

 

 

 
 13/07/2026
 10:23:48
 17
 € 21.1300 

 
 13/07/2026
 10:25:59
 2,335
 € 21.1400 

 
 13/07/2026
 10:26:01
 1,328
 € 21.1400 

 
 13/07/2026
 10:26:02
 1,178
 € 21.1350 

 
 13/07/2026
 10:26:02
 586
 € 21.1350 

 
 13/07/2026
 10:27:19
 1,177
 € 21.1300 

 
 13/07/2026
 10:29:14
 1,249
 € 21.1150 

 
 13/07/2026
 10:29:14
 2,088
 € 21.1200 

 
 13/07/2026
 10:29:14
 1,820
 € 21.1150 

 
 13/07/2026
 10:29:14
 89
 € 21.1150 

 
 13/07/2026
 10:29:14
 1,693
 € 21.1150 

 
 13/07/2026
 10:31:22
 306
 € 21.1150 

 
 13/07/2026
 10:31:22
 293
 € 21.1150 

 
 13/07/2026
 10:31:22
 612
 € 21.1150 

 
 13/07/2026
 10:35:01
 1,422
 € 21.1200 

 
 13/07/2026
 10:35:01
 1,418
 € 21.1150 

 
 13/07/2026
 10:35:01
 900
 € 21.1150 

 
 13/07/2026
 10:35:01
 992
 € 21.1100 

 
 13/07/2026
 10:35:02
 1,441
 € 21.1100 

 
 13/07/2026
 10:35:02
 377
 € 21.1100 

 
 13/07/2026
 10:41:29
 149
 € 21.1250 

 
 13/07/2026
 10:41:29
 910
 € 21.1250 

 
 13/07/2026
 10:41:46
 233
 € 21.1200 

 
 13/07/2026
 10:41:48
 1,442
 € 21.1200 

 
 13/07/2026
 10:41:48
 792
 € 21.1200 

 
 13/07/2026
 10:41:55
 323
 € 21.1200 

 
 13/07/2026
 10:43:55
 1,198
 € 21.1300 

 
 13/07/2026
 10:43:55
 307
 € 21.1250 

 
 13/07/2026
 10:43:57
 1,419
 € 21.1250 

 
 13/07/2026
 10:44:18
 1,232
 € 21.1300 

 
 13/07/2026
 10:44:32
 1,364
 € 21.1250 

 
 13/07/2026
 10:49:37
 433
 € 21.1400 

 
 13/07/2026
 10:49:37
 573
 € 21.1400 

 
 13/07/2026
 10:52:03
 1,296
 € 21.1550 

 
 13/07/2026
 10:52:03
 307
 € 21.1550 

 
 13/07/2026
 10:52:03
 225
 € 21.1550 

 
 13/07/2026
 10:52:21
 94
 € 21.1550 

 
 13/07/2026
 10:52:21
 400
 € 21.1550 

 
 13/07/2026
 10:52:21
 526
 € 21.1550 

 
 13/07/2026
 10:52:38
 150
 € 21.1500 

 
 13/07/2026
 10:54:05
 250
 € 21.1500 

 
 13/07/2026
 10:54:07
 18
 € 21.1500 

 
 13/07/2026
 10:56:01
 75
 € 21.1600 

 
 13/07/2026
 10:57:29
 2,554
 € 21.1800 

 
 13/07/2026
 10:57:29
 553
 € 21.1800 

 
 13/07/2026
 10:57:29
 197
 € 21.1800 

 
 13/07/2026
 10:57:29
 1,865
 € 21.1800 

 
 13/07/2026
 10:57:30
 600
 € 21.1800 

 
 13/07/2026
 10:57:30
 2,508
 € 21.1800 

 

  

  

 

 

 
 13/07/2026
 10:57:44
 905
 € 21.1800 

 
 13/07/2026
 10:57:44
 197
 € 21.1800 

 
 13/07/2026
 10:57:48
 905
 € 21.1800 

 
 13/07/2026
 10:57:48
 905
 € 21.1800 

 
 13/07/2026
 10:57:48
 1,649
 € 21.1800 

 
 13/07/2026
 10:57:48
 905
 € 21.1800 

 
 13/07/2026
 10:57:48
 905
 € 21.1800 

 
 13/07/2026
 10:57:48
 930
 € 21.1800 

 
 13/07/2026
 10:59:38
 1,781
 € 21.1800 

 
 13/07/2026
 10:59:49
 1,657
 € 21.1750 

 
 13/07/2026
 11:00:21
 1,276
 € 21.1750 

 
 13/07/2026
 11:03:30
 1,230
 € 21.1850 

 
 13/07/2026
 11:03:30
 134
 € 21.1850 

 
 13/07/2026
 11:05:51
 1,181
 € 21.1800 

 
 13/07/2026
 11:05:51
 81
 € 21.1800 

 
 13/07/2026
 11:05:51
 429
 € 21.1800 

 
 13/07/2026
 11:05:51
 900
 € 21.1800 

 
 13/07/2026
 11:05:53
 1,298
 € 21.1750 

 
 13/07/2026
 11:05:53
 935
 € 21.1750 

 
 13/07/2026
 11:05:53
 365
 € 21.1750 

 
 13/07/2026
 11:05:53
 238
 € 21.1750 

 
 13/07/2026
 11:08:46
 1,159
 € 21.1700 

 
 13/07/2026
 11:08:46
 1,335
 € 21.1700 

 
 13/07/2026
 11:14:23
 600
 € 21.1900 

 
 13/07/2026
 11:14:23
 429
 € 21.1900 

 
 13/07/2026
 11:14:23
 220
 € 21.1900 

 
 13/07/2026
 11:14:23
 719
 € 21.1900 

 
 13/07/2026
 11:15:18
 992
 € 21.1900 

 
 13/07/2026
 11:16:13
 1,294
 € 21.1850 

 
 13/07/2026
 11:16:13
 1,186
 € 21.1850 

 
 13/07/2026
 11:16:13
 4,935
 € 21.1850 

 
 13/07/2026
 11:20:21
 1,348
 € 21.1850 

 
 13/07/2026
 11:20:21
 1,324
 € 21.1850 

 
 13/07/2026
 11:21:59
 26
 € 21.1850 

 
 13/07/2026
 11:22:26
 100
 € 21.1850 

 
 13/07/2026
 11:24:12
 1,014
 € 21.1950 

 
 13/07/2026
 11:25:33
 961
 € 21.2050 

 
 13/07/2026
 11:25:45
 1,983
 € 21.2000 

 
 13/07/2026
 11:26:47
 166
 € 21.2050 

 
 13/07/2026
 11:26:47
 415
 € 21.2050 

 
 13/07/2026
 11:26:47
 659
 € 21.2050 

 
 13/07/2026
 11:27:09
 975
 € 21.2000 

 
 13/07/2026
 11:27:27
 100
 € 21.2000 

 
 13/07/2026
 11:29:46
 1,505
 € 21.2100 

 
 13/07/2026
 11:29:46
 980
 € 21.2100 

 
 13/07/2026
 11:29:46
 1,553
 € 21.2100 

 
 13/07/2026
 11:29:46
 372
 € 21.2100 

 
 13/07/2026
 11:29:46
 626
 € 21.2100 

 
 13/07/2026
 11:29:46
 1,342
 € 21.2100 

 

  

  

 

 

 
 13/07/2026
 11:30:42
 1,569
 € 21.2150 

 
 13/07/2026
 11:31:32
 67
 € 21.2100 

 
 13/07/2026
 11:31:32
 186
 € 21.2100 

 
 13/07/2026
 11:31:32
 10
 € 21.2100 

 
 13/07/2026
 11:31:34
 1,210
 € 21.2100 

 
 13/07/2026
 11:31:49
 374
 € 21.2050 

 
 13/07/2026
 11:32:02
 124
 € 21.2050 

 
 13/07/2026
 11:32:02
 365
 € 21.2050 

 
 13/07/2026
 11:32:02
 188
 € 21.2050 

 
 13/07/2026
 11:32:02
 151
 € 21.2050 

 
 13/07/2026
 11:33:32
 1,216
 € 21.2050 

 
 13/07/2026
 11:33:32
 1,019
 € 21.2050 

 
 13/07/2026
 11:33:32
 1,115
 € 21.2000 

 
 13/07/2026
 11:33:32
 1,056
 € 21.2000 

 
 13/07/2026
 11:33:32
 1,492
 € 21.1950 

 
 13/07/2026
 11:35:38
 1,406
 € 21.2100 

 
 13/07/2026
 11:36:35
 1,223
 € 21.2050 

 
 13/07/2026
 11:36:35
 1,094
 € 21.2050 

 
 13/07/2026
 11:36:35
 1,328
 € 21.2050 

 
 13/07/2026
 11:39:17
 600
 € 21.2000 

 
 13/07/2026
 11:39:17
 609
 € 21.2000 

 
 13/07/2026
 11:42:23
 600
 € 21.2050 

 
 13/07/2026
 11:42:23
 619
 € 21.2050 

 
 13/07/2026
 11:45:08
 298
 € 21.2000 

 
 13/07/2026
 11:45:08
 1,022
 € 21.2000 

 
 13/07/2026
 11:46:16
 1,424
 € 21.2000 

 
 13/07/2026
 11:46:16
 1,245
 € 21.2000 

 
 13/07/2026
 11:46:16
 1,311
 € 21.2000 

 
 13/07/2026
 11:48:27
 1,275
 € 21.1950 

 
 13/07/2026
 11:48:27
 1,364
 € 21.1900 

 
 13/07/2026
 11:48:27
 1,317
 € 21.1900 

 
 13/07/2026
 11:53:04
 1
 € 21.2000 

 
 13/07/2026
 11:55:01
 1,441
 € 21.2150 

 
 13/07/2026
 11:55:01
 320
 € 21.2100 

 
 13/07/2026
 11:55:01
 1,487
 € 21.2150 

 
 13/07/2026
 11:55:04
 30
 € 21.2100 

 
 13/07/2026
 11:56:00
 1,116
 € 21.2100 

 
 13/07/2026
 11:56:06
 279
 € 21.2050 

 
 13/07/2026
 11:56:06
 1,151
 € 21.2050 

 
 13/07/2026
 11:57:04
 255
 € 21.2100 

 
 13/07/2026
 11:57:06
 1,163
 € 21.2100 

 
 13/07/2026
 11:57:10
 70
 € 21.2050 

 
 13/07/2026
 11:57:28
 57
 € 21.2050 

 
 13/07/2026
 11:57:39
 306
 € 21.2050 

 
 13/07/2026
 11:57:39
 113
 € 21.2050 

 
 13/07/2026
 11:57:39
 293
 € 21.2050 

 
 13/07/2026
 11:57:39
 429
 € 21.2050 

 
 13/07/2026
 12:00:09
 1,198
 € 21.2050 

 
 13/07/2026
 12:00:09
 1,152
 € 21.2050 

 

  

  

 

 

 
 13/07/2026
 12:00:11
 79
 € 21.2050 

 
 13/07/2026
 12:02:19
 1,218
 € 21.2000 

 
 13/07/2026
 12:02:19
 1,326
 € 21.2000 

 
 13/07/2026
 12:02:20
 127
 € 21.1950 

 
 13/07/2026
 12:05:53
 1,245
 € 21.2000 

 
 13/07/2026
 12:05:53
 199
 € 21.2000 

 
 13/07/2026
 12:05:53
 1,260
 € 21.2000 

 
 13/07/2026
 12:05:53
 88
 € 21.2000 

 
 13/07/2026
 12:05:53
 105
 € 21.2000 

 
 13/07/2026
 12:05:53
 2
 € 21.2000 

 
 13/07/2026
 12:05:53
 117
 € 21.2000 

 
 13/07/2026
 12:05:53
 936
 € 21.2000 

 
 13/07/2026
 12:05:53
 894
 € 21.2000 

 
 13/07/2026
 12:05:53
 407
 € 21.2000 

 
 13/07/2026
 12:05:53
 104
 € 21.1950 

 
 13/07/2026
 12:05:53
 1,179
 € 21.1950 

 
 13/07/2026
 12:05:58
 1,275
 € 21.1850 

 
 13/07/2026
 12:09:32
 861
 € 21.1950 

 
 13/07/2026
 12:11:49
 191
 € 21.2050 

 
 13/07/2026
 12:11:49
 1,069
 € 21.2050 

 
 13/07/2026
 12:12:01
 119
 € 21.2050 

 
 13/07/2026
 12:12:01
 242
 € 21.2050 

 
 13/07/2026
 12:12:08
 1,195
 € 21.2050 

 
 13/07/2026
 12:15:05
 69
 € 21.2300 

 
 13/07/2026
 12:15:05
 1,172
 € 21.2300 

 
 13/07/2026
 12:15:05
 1,332
 € 21.2300 

 
 13/07/2026
 12:18:32
 1,216
 € 21.2300 

 
 13/07/2026
 12:18:32
 126
 € 21.2350 

 
 13/07/2026
 12:18:32
 200
 € 21.2350 

 
 13/07/2026
 12:18:32
 250
 € 21.2350 

 
 13/07/2026
 12:18:32
 905
 € 21.2300 

 
 13/07/2026
 12:21:09
 919
 € 21.2350 

 
 13/07/2026
 12:21:29
 1,400
 € 21.2300 

 
 13/07/2026
 12:21:29
 882
 € 21.2300 

 
 13/07/2026
 12:21:29
 458
 € 21.2300 

 
 13/07/2026
 12:21:29
 402
 € 21.2300 

 
 13/07/2026
 12:22:29
 380
 € 21.2250 

 
 13/07/2026
 12:22:29
 528
 € 21.2250 

 
 13/07/2026
 12:22:29
 493
 € 21.2250 

 
 13/07/2026
 12:23:52
 1,372
 € 21.2250 

 
 13/07/2026
 12:24:04
 2,118
 € 21.2200 

 
 13/07/2026
 12:28:34
 1,388
 € 21.2200 

 
 13/07/2026
 12:28:34
 1,284
 € 21.2150 

 
 13/07/2026
 12:28:34
 880
 € 21.2150 

 
 13/07/2026
 12:28:34
 1,164
 € 21.2100 

 
 13/07/2026
 12:28:34
 910
 € 21.2200 

 
 13/07/2026
 12:28:34
 1,302
 € 21.2100 

 
 13/07/2026
 12:33:25
 421
 € 21.2200 

 
 13/07/2026
 12:34:40
 1,931
 € 21.2250 

 

  

  

 

 

 
 13/07/2026
 12:37:39
 1,430
 € 21.2250 

 
 13/07/2026
 12:37:39
 1,235
 € 21.2250 

 
 13/07/2026
 12:37:40
 613
 € 21.2200 

 
 13/07/2026
 12:37:40
 863
 € 21.2200 

 
 13/07/2026
 12:37:40
 1,112
 € 21.2200 

 
 13/07/2026
 12:37:40
 1,186
 € 21.2200 

 
 13/07/2026
 12:37:48
 1,319
 € 21.2150 

 
 13/07/2026
 12:37:48
 1,109
 € 21.2150 

 
 13/07/2026
 12:37:48
 21
 € 21.2150 

 
 13/07/2026
 12:42:28
 299
 € 21.2250 

 
 13/07/2026
 12:42:28
 643
 € 21.2250 

 
 13/07/2026
 12:42:28
 483
 € 21.2250 

 
 13/07/2026
 12:43:51
 1,271
 € 21.2250 

 
 13/07/2026
 12:46:32
 1,188
 € 21.2250 

 
 13/07/2026
 12:46:32
 662
 € 21.2250 

 
 13/07/2026
 12:47:44
 534
 € 21.2250 

 
 13/07/2026
 12:47:44
 635
 € 21.2250 

 
 13/07/2026
 12:47:44
 1,030
 € 21.2250 

 
 13/07/2026
 12:52:28
 237
 € 21.2450 

 
 13/07/2026
 12:52:28
 187
 € 21.2450 

 
 13/07/2026
 12:52:28
 478
 € 21.2450 

 
 13/07/2026
 12:53:28
 924
 € 21.2350 

 
 13/07/2026
 12:53:28
 451
 € 21.2350 

 
 13/07/2026
 12:53:28
 72
 € 21.2350 

 
 13/07/2026
 12:53:28
 1,143
 € 21.2350 

 
 13/07/2026
 12:53:28
 284
 € 21.2350 

 
 13/07/2026
 12:53:28
 93
 € 21.2350 

 
 13/07/2026
 12:53:28
 941
 € 21.2350 

 
 13/07/2026
 12:53:37
 1,279
 € 21.2300 

 
 13/07/2026
 12:56:01
 1,261
 € 21.2250 

 
 13/07/2026
 12:58:13
 600
 € 21.2250 

 
 13/07/2026
 12:58:13
 729
 € 21.2250 

 
 13/07/2026
 12:58:13
 1,284
 € 21.2250 

 
 13/07/2026
 13:00:10
 1,409
 € 21.2200 

 
 13/07/2026
 13:00:10
 1,214
 € 21.2200 

 
 13/07/2026
 13:01:10
 1,291
 € 21.2050 

 
 13/07/2026
 13:01:10
 1,227
 € 21.2100 

 
 13/07/2026
 13:01:10
 1,144
 € 21.2050 

 
 13/07/2026
 13:01:10
 1,130
 € 21.2050 

 
 13/07/2026
 13:04:51
 1,378
 € 21.2050 

 
 13/07/2026
 13:05:50
 7
 € 21.2050 

 
 13/07/2026
 13:05:50
 1,420
 € 21.2050 

 
 13/07/2026
 13:08:35
 411
 € 21.2100 

 
 13/07/2026
 13:08:35
 821
 € 21.2100 

 
 13/07/2026
 13:08:35
 973
 € 21.2100 

 
 13/07/2026
 13:08:40
 960
 € 21.2050 

 
 13/07/2026
 13:08:40
 30
 € 21.2050 

 
 13/07/2026
 13:08:40
 1,031
 € 21.2050 

 
 13/07/2026
 13:10:56
 1,425
 € 21.2150 

 

  

  

 

 

 
 13/07/2026
 13:12:49
 1,111
 € 21.2250 

 
 13/07/2026
 13:12:49
 264
 € 21.2250 

 
 13/07/2026
 13:18:15
 776
 € 21.2450 

 
 13/07/2026
 13:18:15
 7
 € 21.2450 

 
 13/07/2026
 13:18:15
 60
 € 21.2450 

 
 13/07/2026
 13:18:15
 265
 € 21.2450 

 
 13/07/2026
 13:18:15
 482
 € 21.2450 

 
 13/07/2026
 13:18:15
 234
 € 21.2450 

 
 13/07/2026
 13:18:15
 153
 € 21.2450 

 
 13/07/2026
 13:18:15
 19
 € 21.2450 

 
 13/07/2026
 13:18:54
 1,388
 € 21.2400 

 
 13/07/2026
 13:18:54
 1,733
 € 21.2400 

 
 13/07/2026
 13:22:03
 1,240
 € 21.2500 

 
 13/07/2026
 13:22:56
 1,525
 € 21.2550 

 
 13/07/2026
 13:22:56
 1,560
 € 21.2550 

 
 13/07/2026
 13:23:14
 429
 € 21.2500 

 
 13/07/2026
 13:23:14
 377
 € 21.2500 

 
 13/07/2026
 13:23:14
 18
 € 21.2500 

 
 13/07/2026
 13:23:28
 144
 € 21.2500 

 
 13/07/2026
 13:24:56
 215
 € 21.2650 

 
 13/07/2026
 13:24:56
 931
 € 21.2650 

 
 13/07/2026
 13:25:03
 189
 € 21.2650 

 
 13/07/2026
 13:28:33
 20
 € 21.2650 

 
 13/07/2026
 13:28:33
 512
 € 21.2650 

 
 13/07/2026
 13:28:33
 512
 € 21.2650 

 
 13/07/2026
 13:28:33
 7
 € 21.2650 

 
 13/07/2026
 13:29:23
 1,276
 € 21.2600 

 
 13/07/2026
 13:29:23
 1,040
 € 21.2600 

 
 13/07/2026
 13:29:56
 500
 € 21.2550 

 
 13/07/2026
 13:30:15
 11
 € 21.2550 

 
 13/07/2026
 13:30:52
 805
 € 21.2550 

 
 13/07/2026
 13:31:50
 400
 € 21.2500 

 
 13/07/2026
 13:31:50
 1,420
 € 21.2500 

 
 13/07/2026
 13:31:50
 1,289
 € 21.2500 

 
 13/07/2026
 13:34:33
 223
 € 21.2550 

 
 13/07/2026
 13:34:33
 643
 € 21.2550 

 
 13/07/2026
 13:34:36
 1,124
 € 21.2550 

 
 13/07/2026
 13:34:36
 440
 € 21.2550 

 
 13/07/2026
 13:36:34
 992
 € 21.2550 

 
 13/07/2026
 13:37:33
 100
 € 21.2550 

 
 13/07/2026
 13:37:55
 1,325
 € 21.2550 

 
 13/07/2026
 13:37:55
 1,469
 € 21.2550 

 
 13/07/2026
 13:37:55
 935
 € 21.2550 

 
 13/07/2026
 13:37:55
 467
 € 21.2550 

 
 13/07/2026
 13:38:57
 1,266
 € 21.2700 

 
 13/07/2026
 13:43:53
 1,315
 € 21.2750 

 
 13/07/2026
 13:43:53
 875
 € 21.2750 

 
 13/07/2026
 13:43:53
 2,213
 € 21.2750 

 
 13/07/2026
 13:43:53
 927
 € 21.2750 

 

  

  

 

 

 
 13/07/2026
 13:44:31
 136
 € 21.2700 

 
 13/07/2026
 13:44:31
 6
 € 21.2700 

 
 13/07/2026
 13:47:17
 1,712
 € 21.2750 

 
 13/07/2026
 13:47:17
 1,338
 € 21.2750 

 
 13/07/2026
 13:47:17
 1,673
 € 21.2750 

 
 13/07/2026
 13:47:17
 1,587
 € 21.2750 

 
 13/07/2026
 13:47:34
 1,603
 € 21.2700 

 
 13/07/2026
 13:48:57
 1,361
 € 21.2750 

 
 13/07/2026
 13:50:49
 500
 € 21.2750 

 
 13/07/2026
 13:51:47
 1,328
 € 21.2750 

 
 13/07/2026
 13:51:47
 568
 € 21.2750 

 
 13/07/2026
 13:51:47
 1,548
 € 21.2750 

 
 13/07/2026
 13:51:47
 970
 € 21.2750 

 
 13/07/2026
 13:52:25
 882
 € 21.2750 

 
 13/07/2026
 13:52:25
 334
 € 21.2750 

 
 13/07/2026
 13:52:58
 731
 € 21.2700 

 
 13/07/2026
 13:53:00
 230
 € 21.2700 

 
 13/07/2026
 13:53:00
 335
 € 21.2700 

 
 13/07/2026
 13:53:06
 1,738
 € 21.2650 

 
 13/07/2026
 13:53:53
 416
 € 21.2600 

 
 13/07/2026
 13:53:53
 849
 € 21.2600 

 
 13/07/2026
 13:56:36
 1,193
 € 21.2550 

 
 13/07/2026
 13:56:36
 1,847
 € 21.2550 

 
 13/07/2026
 13:58:04
 164
 € 21.2600 

 
 13/07/2026
 13:58:04
 1,226
 € 21.2600 

 
 13/07/2026
 13:58:06
 791
 € 21.2550 

 
 13/07/2026
 14:00:01
 600
 € 21.2600 

 
 13/07/2026
 14:00:01
 816
 € 21.2600 

 
 13/07/2026
 14:00:01
 730
 € 21.2600 

 
 13/07/2026
 14:00:01
 600
 € 21.2600 

 
 13/07/2026
 14:00:01
 730
 € 21.2600 

 
 13/07/2026
 14:00:01
 552
 € 21.2600 

 
 13/07/2026
 14:00:02
 507
 € 21.2550 

 
 13/07/2026
 14:00:02
 920
 € 21.2550 

 
 13/07/2026
 14:00:02
 600
 € 21.2550 

 
 13/07/2026
 14:00:02
 439
 € 21.2550 

 
 13/07/2026
 14:00:02
 1,587
 € 21.2550 

 
 13/07/2026
 14:06:02
 1,489
 € 21.2550 

 
 13/07/2026
 14:08:48
 625
 € 21.2500 

 
 13/07/2026
 14:08:54
 300
 € 21.2500 

 
 13/07/2026
 14:08:55
 738
 € 21.2500 

 
 13/07/2026
 14:08:55
 1,374
 € 21.2500 

 
 13/07/2026
 14:08:55
 776
 € 21.2500 

 
 13/07/2026
 14:08:55
 776
 € 21.2500 

 
 13/07/2026
 14:08:55
 244
 € 21.2500 

 
 13/07/2026
 14:12:06
 252
 € 21.2550 

 
 13/07/2026
 14:12:06
 654
 € 21.2550 

 
 13/07/2026
 14:12:11
 419
 € 21.2500 

 
 13/07/2026
 14:12:11
 1,602
 € 21.2500 

 

  

  

 

 

 
 13/07/2026
 14:12:51
 378
 € 21.2500 

 
 13/07/2026
 14:12:51
 640
 € 21.2500 

 
 13/07/2026
 14:12:51
 1,425
 € 21.2500 

 
 13/07/2026
 14:12:51
 1,510
 € 21.2500 

 
 13/07/2026
 14:12:51
 963
 € 21.2500 

 
 13/07/2026
 14:12:51
 475
 € 21.2450 

 
 13/07/2026
 14:12:51
 1,324
 € 21.2450 

 
 13/07/2026
 14:12:51
 528
 € 21.2450 

 
 13/07/2026
 14:12:51
 189
 € 21.2450 

 
 13/07/2026
 14:12:52
 135
 € 21.2450 

 
 13/07/2026
 14:12:52
 6
 € 21.2450 

 
 13/07/2026
 14:12:57
 179
 € 21.2450 

 
 13/07/2026
 14:12:57
 636
 € 21.2450 

 
 13/07/2026
 14:12:57
 179
 € 21.2450 

 
 13/07/2026
 14:12:57
 362
 € 21.2450 

 
 13/07/2026
 14:12:57
 299
 € 21.2450 

 
 13/07/2026
 14:15:50
 1,247
 € 21.2500 

 
 13/07/2026
 14:15:50
 1,238
 € 21.2500 

 
 13/07/2026
 14:15:51
 1,523
 € 21.2500 

 
 13/07/2026
 14:16:38
 371
 € 21.2500 

 
 13/07/2026
 14:16:38
 367
 € 21.2500 

 
 13/07/2026
 14:16:38
 642
 € 21.2500 

 
 13/07/2026
 14:18:15
 1,260
 € 21.2400 

 
 13/07/2026
 14:19:29
 1,359
 € 21.2350 

 
 13/07/2026
 14:22:05
 230
 € 21.2300 

 
 13/07/2026
 14:22:22
 1,200
 € 21.2300 

 
 13/07/2026
 14:22:22
 1,405
 € 21.2300 

 
 13/07/2026
 14:22:22
 916
 € 21.2300 

 
 13/07/2026
 14:26:08
 304
 € 21.2400 

 
 13/07/2026
 14:26:08
 1,370
 € 21.2400 

 
 13/07/2026
 14:26:08
 1,955
 € 21.2400 

 
 13/07/2026
 14:26:08
 818
 € 21.2400 

 
 13/07/2026
 14:26:08
 1,088
 € 21.2400 

 
 13/07/2026
 14:26:14
 289
 € 21.2350 

 
 13/07/2026
 14:26:14
 436
 € 21.2350 

 
 13/07/2026
 14:26:14
 437
 € 21.2350 

 
 13/07/2026
 14:26:48
 375
 € 21.2350 

 
 13/07/2026
 14:26:48
 1,185
 € 21.2350 

 
 13/07/2026
 14:26:57
 183
 € 21.2300 

 
 13/07/2026
 14:27:04
 127
 € 21.2300 

 
 13/07/2026
 14:27:06
 585
 € 21.2300 

 
 13/07/2026
 14:28:50
 393
 € 21.2450 

 
 13/07/2026
 14:30:02
 1,446
 € 21.2550 

 
 13/07/2026
 14:30:02
 757
 € 21.2550 

 
 13/07/2026
 14:30:02
 420
 € 21.2550 

 
 13/07/2026
 14:30:37
 136
 € 21.2650 

 
 13/07/2026
 14:30:37
 391
 € 21.2650 

 
 13/07/2026
 14:30:37
 345
 € 21.2650 

 
 13/07/2026
 14:30:49
 1,400
 € 21.2650 

 

  

  

 

 

 
 13/07/2026
 14:30:49
 529
 € 21.2650 

 
 13/07/2026
 14:30:49
 2,007
 € 21.2650 

 
 13/07/2026
 14:31:31
 1,432
 € 21.2650 

 
 13/07/2026
 14:31:46
 797
 € 21.2600 

 
 13/07/2026
 14:31:46
 408
 € 21.2600 

 
 13/07/2026
 14:32:56
 335
 € 21.2600 

 
 13/07/2026
 14:32:56
 177
 € 21.2600 

 
 13/07/2026
 14:32:56
 577
 € 21.2600 

 
 13/07/2026
 14:32:56
 76
 € 21.2600 

 
 13/07/2026
 14:32:56
 244
 € 21.2600 

 
 13/07/2026
 14:34:10
 2,715
 € 21.2850 

 
 13/07/2026
 14:34:24
 191
 € 21.2800 

 
 13/07/2026
 14:34:24
 1,069
 € 21.2800 

 
 13/07/2026
 14:34:24
 91
 € 21.2800 

 
 13/07/2026
 14:34:29
 189
 € 21.2750 

 
 13/07/2026
 14:34:34
 517
 € 21.2750 

 
 13/07/2026
 14:35:45
 106
 € 21.3000 

 
 13/07/2026
 14:35:45
 391
 € 21.3000 

 
 13/07/2026
 14:35:45
 1,859
 € 21.3000 

 
 13/07/2026
 14:35:45
 28
 € 21.3000 

 
 13/07/2026
 14:36:28
 1,352
 € 21.3050 

 
 13/07/2026
 14:36:50
 111
 € 21.3050 

 
 13/07/2026
 14:36:50
 1,775
 € 21.3050 

 
 13/07/2026
 14:37:41
 145
 € 21.3100 

 
 13/07/2026
 14:37:41
 139
 € 21.3100 

 
 13/07/2026
 14:37:41
 512
 € 21.3100 

 
 13/07/2026
 14:37:41
 512
 € 21.3100 

 
 13/07/2026
 14:37:41
 207
 € 21.3100 

 
 13/07/2026
 14:37:43
 235
 € 21.3050 

 
 13/07/2026
 14:37:43
 264
 € 21.3050 

 
 13/07/2026
 14:37:43
 291
 € 21.3050 

 
 13/07/2026
 14:37:44
 200
 € 21.3050 

 
 13/07/2026
 14:38:34
 1,437
 € 21.3250 

 
 13/07/2026
 14:38:42
 1,416
 € 21.3200 

 
 13/07/2026
 14:38:42
 99
 € 21.3200 

 
 13/07/2026
 14:38:42
 1,211
 € 21.3200 

 
 13/07/2026
 14:39:18
 1,174
 € 21.3150 

 
 13/07/2026
 14:39:22
 588
 € 21.3100 

 
 13/07/2026
 14:39:22
 208
 € 21.3100 

 
 13/07/2026
 14:39:37
 2,742
 € 21.3050 

 
 13/07/2026
 14:40:52
 600
 € 21.3150 

 
 13/07/2026
 14:40:52
 348
 € 21.3150 

 
 13/07/2026
 14:40:52
 254
 € 21.3150 

 
 13/07/2026
 14:40:52
 1,179
 € 21.3100 

 
 13/07/2026
 14:40:52
 647
 € 21.3100 

 
 13/07/2026
 14:40:52
 527
 € 21.3100 

 
 13/07/2026
 14:40:52
 1,174
 € 21.3100 

 
 13/07/2026
 14:40:52
 204
 € 21.3100 

 
 13/07/2026
 14:40:52
 101
 € 21.3050 

 

  

  

 

 

 
 13/07/2026
 14:40:52
 192
 € 21.3050 

 
 13/07/2026
 14:43:08
 969
 € 21.3400 

 
 13/07/2026
 14:43:08
 443
 € 21.3400 

 
 13/07/2026
 14:43:26
 1,341
 € 21.3400 

 
 13/07/2026
 14:45:00
 226
 € 21.3550 

 
 13/07/2026
 14:45:00
 388
 € 21.3550 

 
 13/07/2026
 14:45:22
 1,721
 € 21.3650 

 
 13/07/2026
 14:45:41
 912
 € 21.3600 

 
 13/07/2026
 14:45:41
 5
 € 21.3600 

 
 13/07/2026
 14:46:25
 22
 € 21.3700 

 
 13/07/2026
 14:46:33
 30
 € 21.3700 

 
 13/07/2026
 14:46:36
 181
 € 21.3700 

 
 13/07/2026
 14:46:36
 1,079
 € 21.3700 

 
 13/07/2026
 14:46:36
 1,560
 € 21.3700 

 
 13/07/2026
 14:46:36
 1,115
 € 21.3700 

 
 13/07/2026
 14:46:42
 1,417
 € 21.3650 

 
 13/07/2026
 14:46:43
 1,342
 € 21.3600 

 
 13/07/2026
 14:47:49
 35
 € 21.3700 

 
 13/07/2026
 14:47:49
 276
 € 21.3700 

 
 13/07/2026
 14:47:49
 705
 € 21.3700 

 
 13/07/2026
 14:47:49
 172
 € 21.3700 

 
 13/07/2026
 14:48:02
 600
 € 21.3700 

 
 13/07/2026
 14:48:02
 1,673
 € 21.3700 

 
 13/07/2026
 14:49:57
 178
 € 21.3800 

 
 13/07/2026
 14:49:57
 119
 € 21.3800 

 
 13/07/2026
 14:49:57
 1,002
 € 21.3800 

 
 13/07/2026
 14:50:24
 797
 € 21.3750 

 
 13/07/2026
 14:50:30
 1,167
 € 21.3750 

 
 13/07/2026
 14:50:30
 1,426
 € 21.3750 

 
 13/07/2026
 14:50:56
 1,404
 € 21.3700 

 
 13/07/2026
 14:51:54
 90
 € 21.3750 

 
 13/07/2026
 14:52:05
 1,000
 € 21.3750 

 
 13/07/2026
 14:52:31
 340
 € 21.3750 

 
 13/07/2026
 14:52:31
 660
 € 21.3750 

 
 13/07/2026
 14:53:00
 1,005
 € 21.3800 

 
 13/07/2026
 14:53:00
 405
 € 21.3800 

 
 13/07/2026
 14:53:00
 200
 € 21.3800 

 
 13/07/2026
 14:53:00
 1,284
 € 21.3800 

 
 13/07/2026
 14:53:03
 2,074
 € 21.3750 

 
 13/07/2026
 14:54:26
 186
 € 21.3700 

 
 13/07/2026
 14:54:26
 1,149
 € 21.3700 

 
 13/07/2026
 14:56:44
 130
 € 21.3650 

 
 13/07/2026
 14:56:44
 825
 € 21.3650 

 
 13/07/2026
 14:56:47
 704
 € 21.3650 

 
 13/07/2026
 14:57:01
 200
 € 21.3650 

 
 13/07/2026
 14:57:10
 434
 € 21.3650 

 
 13/07/2026
 14:57:10
 332
 € 21.3650 

 
 13/07/2026
 14:57:13
 414
 € 21.3650 

 
 13/07/2026
 14:57:20
 108
 € 21.3650 

 

  

  

 

 

 
 13/07/2026
 14:57:20
 819
 € 21.3650 

 
 13/07/2026
 14:57:20
 485
 € 21.3650 

 
 13/07/2026
 14:57:20
 733
 € 21.3650 

 
 13/07/2026
 14:57:56
 1,199
 € 21.3600 

 
 13/07/2026
 14:57:56
 1,992
 € 21.3600 

 
 13/07/2026
 14:58:05
 1,183
 € 21.3500 

 
 13/07/2026
 14:59:23
 497
 € 21.3400 

 
 13/07/2026
 14:59:23
 736
 € 21.3400 

 
 13/07/2026
 14:59:24
 481
 € 21.3300 

 
 13/07/2026
 14:59:24
 698
 € 21.3300 

 
 13/07/2026
 14:59:24
 241
 € 21.3300 

 
 13/07/2026
 14:59:24
 510
 € 21.3300 

 
 13/07/2026
 15:00:06
 1,245
 € 21.3200 

 
 13/07/2026
 15:01:06
 2,659
 € 21.3050 

 
 13/07/2026
 15:01:26
 1,343
 € 21.3100 

 
 13/07/2026
 15:02:49
 1,341
 € 21.3350 

 
 13/07/2026
 15:02:49
 375
 € 21.3300 

 
 13/07/2026
 15:02:49
 941
 € 21.3300 

 
 13/07/2026
 15:02:49
 1,481
 € 21.3300 

 
 13/07/2026
 15:04:55
 1,388
 € 21.3300 

 
 13/07/2026
 15:05:17
 1,255
 € 21.3250 

 
 13/07/2026
 15:07:04
 1,273
 € 21.3350 

 
 13/07/2026
 15:07:04
 210
 € 21.3350 

 
 13/07/2026
 15:07:04
 115
 € 21.3350 

 
 13/07/2026
 15:07:04
 115
 € 21.3350 

 
 13/07/2026
 15:07:04
 586
 € 21.3350 

 
 13/07/2026
 15:07:55
 23
 € 21.3400 

 
 13/07/2026
 15:07:55
 1,332
 € 21.3400 

 
 13/07/2026
 15:07:55
 1,218
 € 21.3400 

 
 13/07/2026
 15:09:28
 1,425
 € 21.3350 

 
 13/07/2026
 15:09:29
 1,421
 € 21.3300 

 
 13/07/2026
 15:09:29
 2,094
 € 21.3300 

 
 13/07/2026
 15:10:53
 800
 € 21.3350 

 
 13/07/2026
 15:10:53
 217
 € 21.3350 

 
 13/07/2026
 15:10:54
 98
 € 21.3300 

 
 13/07/2026
 15:10:56
 1,190
 € 21.3300 

 
 13/07/2026
 15:12:52
 1,326
 € 21.3350 

 
 13/07/2026
 15:12:58
 1,818
 € 21.3300 

 
 13/07/2026
 15:15:03
 22
 € 21.3400 

 
 13/07/2026
 15:15:35
 1,446
 € 21.3450 

 
 13/07/2026
 15:15:35
 799
 € 21.3450 

 
 13/07/2026
 15:16:02
 600
 € 21.3500 

 
 13/07/2026
 15:16:02
 10
 € 21.3500 

 
 13/07/2026
 15:16:02
 1,833
 € 21.3500 

 
 13/07/2026
 15:16:02
 600
 € 21.3450 

 
 13/07/2026
 15:16:10
 648
 € 21.3450 

 
 13/07/2026
 15:16:18
 1,278
 € 21.3350 

 
 13/07/2026
 15:16:53
 1,746
 € 21.3600 

 
 13/07/2026
 15:16:54
 1,528
 € 21.3550 

 

  

  

 

 

 
 13/07/2026
 15:16:54
 1,613
 € 21.3550 

 
 13/07/2026
 15:17:03
 304
 € 21.3650 

 
 13/07/2026
 15:17:03
 105
 € 21.3650 

 
 13/07/2026
 15:17:03
 851
 € 21.3650 

 
 13/07/2026
 15:17:03
 416
 € 21.3650 

 
 13/07/2026
 15:17:07
 318
 € 21.3600 

 
 13/07/2026
 15:17:07
 870
 € 21.3600 

 
 13/07/2026
 15:17:48
 482
 € 21.3800 

 
 13/07/2026
 15:18:28
 291
 € 21.3900 

 
 13/07/2026
 15:19:11
 1,156
 € 21.4000 

 
 13/07/2026
 15:19:11
 17
 € 21.4000 

 
 13/07/2026
 15:19:11
 122
 € 21.4000 

 
 13/07/2026
 15:19:44
 1,388
 € 21.3900 

 
 13/07/2026
 15:21:57
 925
 € 21.3950 

 
 13/07/2026
 15:21:57
 24
 € 21.3950 

 
 13/07/2026
 15:21:58
 427
 € 21.3950 

 
 13/07/2026
 15:23:09
 175
 € 21.3950 

 
 13/07/2026
 15:23:09
 1,228
 € 21.3950 

 
 13/07/2026
 15:24:03
 1,935
 € 21.3950 

 
 13/07/2026
 15:24:37
 1,261
 € 21.3950 

 
 13/07/2026
 15:26:21
 347
 € 21.3850 

 
 13/07/2026
 15:26:21
 512
 € 21.3850 

 
 13/07/2026
 15:26:21
 512
 € 21.3850 

 
 13/07/2026
 15:26:21
 12
 € 21.3850 

 
 13/07/2026
 15:26:21
 191
 € 21.3850 

 
 13/07/2026
 15:26:21
 154
 € 21.3850 

 
 13/07/2026
 15:26:21
 903
 € 21.3850 

 
 13/07/2026
 15:26:21
 925
 € 21.3850 

 
 13/07/2026
 15:26:21
 165
 € 21.3850 

 
 13/07/2026
 15:28:37
 865
 € 21.3950 

 
 13/07/2026
 15:28:54
 600
 € 21.3950 

 
 13/07/2026
 15:28:54
 892
 € 21.3950 

 
 13/07/2026
 15:28:54
 1,576
 € 21.3950 

 
 13/07/2026
 15:29:09
 1,304
 € 21.3900 

 
 13/07/2026
 15:30:00
 1,320
 € 21.3750 

 
 13/07/2026
 15:30:39
 726
 € 21.3800 

 
 13/07/2026
 15:30:39
 842
 € 21.3800 

 
 13/07/2026
 15:30:58
 1
 € 21.3750 

 
 13/07/2026
 15:31:32
 1,000
 € 21.3750 

 
 13/07/2026
 15:32:20
 600
 € 21.3850 

 
 13/07/2026
 15:32:20
 600
 € 21.3850 

 
 13/07/2026
 15:32:20
 318
 € 21.3850 

 
 13/07/2026
 15:32:37
 1,220
 € 21.3750 

 
 13/07/2026
 15:33:35
 125
 € 21.3750 

 
 13/07/2026
 15:34:08
 1,376
 € 21.3800 

 
 13/07/2026
 15:34:08
 1,396
 € 21.3800 

 
 13/07/2026
 15:34:09
 119
 € 21.3750 

 
 13/07/2026
 15:34:09
 482
 € 21.3750 

 
 13/07/2026
 15:34:09
 759
 € 21.3750 

 

  

  

 

 

 
 13/07/2026
 15:34:09
 230
 € 21.3750 

 
 13/07/2026
 15:34:09
 477
 € 21.3750 

 
 13/07/2026
 15:34:09
 807
 € 21.3750 

 
 13/07/2026
 15:36:58
 1,227
 € 21.3950 

 
 13/07/2026
 15:37:32
 584
 € 21.4000 

 
 13/07/2026
 15:38:10
 399
 € 21.4000 

 
 13/07/2026
 15:38:10
 551
 € 21.4000 

 
 13/07/2026
 15:38:17
 500
 € 21.4000 

 
 13/07/2026
 15:38:21
 734
 € 21.4000 

 
 13/07/2026
 15:38:21
 2,073
 € 21.4000 

 
 13/07/2026
 15:39:46
 335
 € 21.4400 

 
 13/07/2026
 15:39:46
 920
 € 21.4400 

 
 13/07/2026
 15:39:57
 1,412
 € 21.4350 

 
 13/07/2026
 15:39:57
 1,953
 € 21.4350 

 
 13/07/2026
 15:41:08
 1,188
 € 21.4300 

 
 13/07/2026
 15:42:16
 1,403
 € 21.4250 

 
 13/07/2026
 15:42:40
 767
 € 21.4250 

 
 13/07/2026
 15:42:40
 1,082
 € 21.4250 

 
 13/07/2026
 15:45:21
 1,632
 € 21.4600 

 
 13/07/2026
 15:45:30
 1,690
 € 21.4500 

 
 13/07/2026
 15:45:38
 100
 € 21.4450 

 
 13/07/2026
 15:46:25
 34
 € 21.4550 

 
 13/07/2026
 15:46:28
 84
 € 21.4500 

 
 13/07/2026
 15:46:28
 512
 € 21.4500 

 
 13/07/2026
 15:46:30
 203
 € 21.4500 

 
 13/07/2026
 15:46:30
 604
 € 21.4500 

 
 13/07/2026
 15:46:30
 1,364
 € 21.4500 

 
 13/07/2026
 15:46:30
 146
 € 21.4500 

 
 13/07/2026
 15:46:30
 1,435
 € 21.4450 

 
 13/07/2026
 15:48:00
 516
 € 21.4550 

 
 13/07/2026
 15:48:00
 664
 € 21.4550 

 
 13/07/2026
 15:48:00
 1,504
 € 21.4600 

 
 13/07/2026
 15:48:00
 2,546
 € 21.4550 

 
 13/07/2026
 15:49:19
 1,398
 € 21.4500 

 
 13/07/2026
 15:51:38
 60
 € 21.4350 

 
 13/07/2026
 15:51:38
 1,262
 € 21.4350 

 
 13/07/2026
 15:51:38
 1,907
 € 21.4350 

 
 13/07/2026
 15:52:42
 294
 € 21.4350 

 
 13/07/2026
 15:52:42
 690
 € 21.4350 

 
 13/07/2026
 15:52:42
 360
 € 21.4350 

 
 13/07/2026
 15:53:30
 1,002
 € 21.4350 

 
 13/07/2026
 15:53:30
 442
 € 21.4350 

 
 13/07/2026
 15:53:30
 600
 € 21.4350 

 
 13/07/2026
 15:53:30
 1,746
 € 21.4350 

 
 13/07/2026
 15:55:23
 118
 € 21.4400 

 
 13/07/2026
 15:55:32
 600
 € 21.4400 

 
 13/07/2026
 15:55:32
 522
 € 21.4400 

 
 13/07/2026
 15:55:32
 1,122
 € 21.4400 

 
 13/07/2026
 15:55:58
 397
 € 21.4350 

 

  

  

 

 

 
 13/07/2026
 15:59:14
 1,952
 € 21.4600 

 
 13/07/2026
 15:59:14
 841
 € 21.4600 

 
 13/07/2026
 15:59:14
 1,870
 € 21.4600 

 
 13/07/2026
 15:59:14
 841
 € 21.4600 

 
 13/07/2026
 15:59:14
 600
 € 21.4600 

 
 13/07/2026
 15:59:14
 241
 € 21.4600 

 
 13/07/2026
 15:59:14
 600
 € 21.4600 

 
 13/07/2026
 15:59:14
 21
 € 21.4600 

 
 13/07/2026
 15:59:33
 1,361
 € 21.4600 

 
 13/07/2026
 16:00:58
 300
 € 21.4600 

 
 13/07/2026
 16:01:26
 842
 € 21.4600 

 
 13/07/2026
 16:01:26
 332
 € 21.4600 

 
 13/07/2026
 16:01:49
 1,445
 € 21.4550 

 
 13/07/2026
 16:01:49
 1,245
 € 21.4500 

 
 13/07/2026
 16:01:49
 374
 € 21.4500 

 
 13/07/2026
 16:01:49
 1,315
 € 21.4500 

 
 13/07/2026
 16:04:47
 232
 € 21.4500 

 
 13/07/2026
 16:04:47
 614
 € 21.4500 

 
 13/07/2026
 16:05:34
 612
 € 21.4550 

 
 13/07/2026
 16:05:34
 298
 € 21.4550 

 
 13/07/2026
 16:06:10
 847
 € 21.4550 

 
 13/07/2026
 16:06:10
 78
 € 21.4550 

 
 13/07/2026
 16:06:13
 2,127
 € 21.4500 

 
 13/07/2026
 16:06:13
 972
 € 21.4500 

 
 13/07/2026
 16:06:43
 905
 € 21.4500 

 
 13/07/2026
 16:06:43
 200
 € 21.4500 

 
 13/07/2026
 16:06:43
 192
 € 21.4500 

 
 13/07/2026
 16:07:54
 1,090
 € 21.4500 

 
 13/07/2026
 16:07:54
 3,257
 € 21.4550 

 
 13/07/2026
 16:08:16
 335
 € 21.4550 

 
 13/07/2026
 16:08:16
 2,217
 € 21.4550 

 
 13/07/2026
 16:08:19
 1,326
 € 21.4500 

 
 13/07/2026
 16:08:19
 1,170
 € 21.4500 

 
 13/07/2026
 16:08:19
 1,170
 € 21.4500 

 
 13/07/2026
 16:10:59
 552
 € 21.4500 

 
 13/07/2026
 16:11:03
 800
 € 21.4500 

 
 13/07/2026
 16:13:15
 1,992
 € 21.4650 

 
 13/07/2026
 16:13:28
 628
 € 21.4650 

 
 13/07/2026
 16:13:28
 343
 € 21.4650 

 
 13/07/2026
 16:14:02
 1,288
 € 21.4650 

 
 13/07/2026
 16:14:03
 931
 € 21.4650 

 
 13/07/2026
 16:14:03
 64
 € 21.4650 

 
 13/07/2026
 16:14:36
 306
 € 21.4650 

 
 13/07/2026
 16:14:36
 669
 € 21.4650 

 
 13/07/2026
 16:14:50
 1,964
 € 21.4600 

 
 13/07/2026
 16:14:50
 1,331
 € 21.4600 

 
 13/07/2026
 16:14:50
 1,904
 € 21.4600 

 
 13/07/2026
 16:14:50
 734
 € 21.4600 

 
 13/07/2026
 16:14:50
 734
 € 21.4600 

 

  

  

 

 

 
 13/07/2026
 16:14:50
 1,784
 € 21.4600 

 
 13/07/2026
 16:15:35
 1,194
 € 21.4550 

 
 13/07/2026
 16:16:05
 1,184
 € 21.4550 

 
 13/07/2026
 16:16:05
 232
 € 21.4550 

 
 13/07/2026
 16:16:05
 980
 € 21.4550 

 
 13/07/2026
 16:16:05
 97
 € 21.4550 

 
 13/07/2026
 16:16:05
 1,163
 € 21.4550 

 
 13/07/2026
 16:16:05
 49
 € 21.4550 

 
 13/07/2026
 16:16:05
 510
 € 21.4550 

 
 13/07/2026
 16:17:09
 600
 € 21.4650 

 
 13/07/2026
 16:17:09
 788
 € 21.4650 

 
 13/07/2026
 16:17:09
 3,507
 € 21.4650 

 
 13/07/2026
 16:17:44
 1,346
 € 21.4600 

 
 13/07/2026
 16:17:44
 859
 € 21.4600 

 
 13/07/2026
 16:18:25
 1,286
 € 21.4450 

 
 13/07/2026
 16:19:17
 902
 € 21.4500 

 
 13/07/2026
 16:19:17
 1,131
 € 21.4500 

 
 13/07/2026
 16:19:44
 1,260
 € 21.4550 

 
 13/07/2026
 16:19:44
 1,148
 € 21.4550 

 
 13/07/2026
 16:19:44
 926
 € 21.4550 

 
 13/07/2026
 16:19:44
 1,148
 € 21.4550 

 
 13/07/2026
 16:19:44
 1,152
 € 21.4550 

 
 13/07/2026
 16:20:15
 1,438
 € 21.4600 

 
 13/07/2026
 16:20:42
 1,399
 € 21.4600 

 
 13/07/2026
 16:21:11
 842
 € 21.4600 

 
 13/07/2026
 16:21:11
 842
 € 21.4600 

 
 13/07/2026
 16:21:11
 265
 € 21.4600 

 
 13/07/2026
 16:21:17
 1,201
 € 21.4500 

 
 13/07/2026
 16:21:17
 2,257
 € 21.4500 

 
 13/07/2026
 16:22:25
 1,704
 € 21.4450 

 
 13/07/2026
 16:22:37
 640
 € 21.4600 

 
 13/07/2026
 16:22:37
 240
 € 21.4600 

 
 13/07/2026
 16:22:37
 201
 € 21.4600 

 
 13/07/2026
 16:22:37
 19
 € 21.4600 

 
 13/07/2026
 16:22:37
 105
 € 21.4600 

 
 13/07/2026
 16:23:06
 1,557
 € 21.4600 

 
 13/07/2026
 16:23:20
 195
 € 21.4600 

 
 13/07/2026
 16:23:20
 1,572
 € 21.4600 

 
 13/07/2026
 16:23:54
 2,575
 € 21.4650 

 
 13/07/2026
 16:23:54
 100
 € 21.4650 

 
 13/07/2026
 16:23:54
 931
 € 21.4650 

 
 13/07/2026
 16:23:54
 4,394
 € 21.4650 

 
 13/07/2026
 16:24:20
 407
 € 21.4700 

 
 13/07/2026
 16:24:20
 200
 € 21.4700 

 
 13/07/2026
 16:24:20
 188
 € 21.4700 

 
 13/07/2026
 16:24:50
 1
 € 21.4650 

 
 13/07/2026
 16:26:17
 1
 € 21.4550 

 
 14/07/2026
 09:01:00
 236
 € 21.8500 

 
 14/07/2026
 09:01:26
 1,371
 € 21.9000 

 

  

  

 

 

 
 14/07/2026
 09:01:26
 19
 € 21.9000 

 
 14/07/2026
 09:01:30
 1,485
 € 21.9000 

 
 14/07/2026
 09:01:33
 1,051
 € 21.9000 

 
 14/07/2026
 09:01:33
 170
 € 21.9000 

 
 14/07/2026
 09:01:49
 547
 € 21.9200 

 
 14/07/2026
 09:01:58
 1,127
 € 21.9450 

 
 14/07/2026
 09:01:58
 4,813
 € 21.9450 

 
 14/07/2026
 09:02:10
 717
 € 21.9550 

 
 14/07/2026
 09:02:10
 742
 € 21.9550 

 
 14/07/2026
 09:02:10
 1,748
 € 21.9500 

 
 14/07/2026
 09:02:10