道瓊指數

27,365.46  6.3 0.02%

納斯達克

8,230.55  -27.64 -0.34%

道瓊期貨

12,412.00  - 0.00%

恆生指數

28,619.62  64.74 0.23%

期指夜市

12,412.00  - 0.00%

VIX波動率

12.81  0.13 1.01%

港元

7.817  0 0.00%

比特幣

9,684.08  -10.29 -0.11%


美國預托證券-恆生指數成份股

成份股ADR折合港元比香港升跌比香港%比率影響點數代號ADR
騰訊46.1360.1-2.46-0.68%10.09%-19.6TCEHY
匯豐控股41.564.9-0.16-0.24%10.04%-7.0HSBC
友邦保險43.585.0-0.35-0.41%9.25%-10.9AAGIY
建設銀行15.96.2-0.04-0.62%8.24%-14.9CICHY
中國移動45.170.5-0.38-0.54%5.45%-8.4CHL
工商銀行14.15.5-0.05-0.92%4.86%-12.7IDCBY
中國平安24.093.7-0.26-0.28%4.55%-3.6PNGAY
香港交易所35.0273.4-0.24-0.09%3.17%-0.8HKXCY
中國銀行10.43.2-0.02-0.73%3.16%-6.7BACHY
中國海洋石油168.713.2-0.24-1.75%2.55%-12.8CEO
長和9.776.1-0.71-0.93%2.39%-6.3CKHUY
中電控股11.287.5-0.19-0.21%1.98%0.0CLPHY
中國石油化工65.75.1-0.06-1.10%1.68%0.0SNP
恒生銀行24.9194.4-0.65-0.33%1.58%0.0HSNGY
新鴻基地產17.4136.20.450.33%1.52%0.0SUHJY
中國人壽13.020.4-0.13-0.63%1.46%0.0LFC
中銀香港78.630.7-0.43-1.38%1.27%0.0BHKLY
中華煤氣2.317.90.181.03%1.27%0.0HOKCY
中國石油54.34.2-0.02-0.38%1.2%0.0PTR
中國海外發展18.24.7-23.81-83.40%1.09%0.0CAOVY
電能實業7.457.5-0.10-0.17%0.89%0.0HGKGY
新世界3.212.4-0.11-0.87%0.75%0.0NDVLY
恆基地產5.643.40.030.07%0.68%0.0HLDCY
中國聯通10.68.30.000.04%0.6%0.0CHU
太古A12.194.90.800.85%0.49%0.0SWRAY
信和置業8.613.4-0.05-0.34%0.47%0.0SNLAY
恆隆地產12.219.2-0.07-0.35%0.36%0.0HLPPY
東亞銀行2.821.7-0.65-2.90%0%0.0BKEAY
聯想集團16.56.40.000.08%0%0.0LNVGY
國泰航空7.611.90.000.01%0%0.0CPCAY

更多 新聞中心