道瓊指數

25,516.83  14.51 0.06%

納斯達克

7,637.54  -5.13 -0.07%

道瓊期貨

25,659.50  82.5 0.32%

恆生指數

28,608.57  85.22 0.30%

期指夜市

28,677.00  158.00 0.55%

VIX波動率

16.33  -0.15 -0.92%

港元

7.848  0 0.00%

比特幣

3,932.69  -33.51 -0.85%


美國預托證券-恆生指數成份股

成份股ADR折合港元比香港升跌比香港%比率影響點數代號ADR
騰訊45.0353.0-0.80-0.23%10.09%-6.5TCEHY
匯豐控股40.463.5-0.24-0.38%10.04%-10.9HSBC
友邦保險38.775.90.450.60%9.25%15.8AAGIY
建設銀行17.46.80.010.15%8.24%3.4CICHY
中國移動51.981.50.140.18%5.45%2.8CHL
工商銀行14.85.80.000.05%4.86%0.8IDCBY
中國平安21.785.00.580.69%4.55%9.0PNGAY
香港交易所34.1267.31.900.72%3.17%6.5HKXCY
中國銀行11.43.6-0.01-0.36%3.16%-3.2BACHY
中國海洋石油173.413.60.090.67%2.55%4.9CEO
長和10.582.7-0.27-0.33%2.39%-2.2CKHUY
中電控股11.590.50.180.20%1.98%0.0CLPHY
中國石油化工80.16.3-0.00-0.08%1.68%0.0SNP
恒生銀行24.4191.11.500.79%1.58%0.0HSNGY
新鴻基地產16.6130.40.400.30%1.52%0.0SUHJY
中國人壽13.020.4-0.03-0.15%1.46%0.0LFC
中銀香港82.632.4-0.02-0.06%1.27%0.0BHKLY
中華煤氣2.318.30.070.36%1.27%0.0HOKCY
中國石油65.15.10.030.51%1.2%0.0PTR
中國海外發展18.34.8-23.50-83.05%1.09%0.0CAOVY
電能實業6.954.10.350.66%0.89%0.0HGKGY
新世界3.112.0-0.13-1.09%0.75%0.0NDVLY
恆基地產6.046.7-0.72-1.51%0.68%0.0HLDCY
中國聯通13.010.20.090.93%0.6%0.0CHU
太古A12.598.4-0.09-0.09%0.49%0.0SWRAY
信和置業9.314.60.050.37%0.47%0.0SNLAY
恆隆地產11.918.70.030.16%0.36%0.0HLPPY
東亞銀行3.124.5-0.86-3.41%0%0.0BKEAY
聯想集團17.87.00.000.00%0%0.0LNVGY
國泰航空8.413.2-0.12-0.90%0%0.0CPCAY