道瓊指數

27,222.97  3.12 0.01%

納斯達克

8,207.24  22.04 0.27%

道瓊期貨

12,300.00  - 0.00%

恆生指數

28,759.70  298.04 1.04%

期指夜市

12,300.00  - 0.00%

VIX波動率

13.53  -0.44 -3.25%

港元

7.814  0 0.00%

比特幣

10,645.39  8.86 0.08%


美國預托證券-恆生指數成份股

成份股ADR折合港元比香港升跌比香港%比率影響點數代號ADR
騰訊45.6355.9-0.67-0.19%10.09%-5.5TCEHY
匯豐控股41.464.7-0.00-0.00%10.04%-0.1HSBC
友邦保險43.985.8-0.31-0.36%9.25%-9.7AAGIY
建設銀行15.86.2-0.02-0.34%8.24%-8.0CICHY
中國移動45.170.5-0.07-0.10%5.45%-1.5CHL
工商銀行14.15.5-0.02-0.27%4.86%-3.8IDCBY
中國平安24.093.9-0.22-0.23%4.55%-3.0PNGAY
香港交易所34.2267.5-5.93-2.17%3.17%-19.8HKXCY
中國銀行10.43.2-0.01-0.22%3.16%-2.0BACHY
中國海洋石油164.612.9-0.02-0.14%2.55%-1.0CEO
長和9.876.5-0.35-0.46%2.39%-3.1CKHUY
中電控股11.186.8-0.18-0.20%1.98%0.0CLPHY
中國石油化工65.65.1-0.00-0.02%1.68%0.0SNP
恒生銀行24.9194.4-0.89-0.45%1.58%0.0HSNGY
新鴻基地產17.4135.90.680.51%1.52%0.0SUHJY
中國人壽13.220.60.070.32%1.46%0.0LFC
中銀香港80.131.3-0.00-0.00%1.27%0.0BHKLY
中華煤氣2.317.70.060.33%1.27%0.0HOKCY
中國石油54.54.30.020.50%1.2%0.0PTR
中國海外發展18.24.7-23.61-83.28%1.09%0.0CAOVY
電能實業7.458.10.691.19%0.89%0.0HGKGY
新世界3.212.70.362.90%0.75%0.0NDVLY
恆基地產5.542.9-0.57-1.31%0.68%0.0HLDCY
中國聯通10.58.20.000.04%0.6%0.0CHU
太古A12.093.6-0.39-0.41%0.49%0.0SWRAY
信和置業8.613.50.201.49%0.47%0.0SNLAY
恆隆地產12.519.50.160.82%0.36%0.0HLPPY
東亞銀行2.923.00.522.33%0%0.0BKEAY
聯想集團16.86.60.030.50%0%0.0LNVGY
國泰航空7.812.2-0.01-0.05%0%0.0CPCAY