道瓊指數

25,883.25  443.86 1.71%

納斯達克

7,472.41  45.45 0.61%

道瓊期貨

25,905.00  17 0.07%

恆生指數

28,382.81  481.97 1.70%

期指夜市

28,356.50  233.50 0.82%

VIX波動率

14.91  -1.31 -8.79%

港元

7.848  0 0.00%

比特幣

3,721.53  103.72 2.79%


美國預托證券-恆生指數成份股

成份股ADR折合港元比香港升跌比香港%比率影響點數代號ADR
騰訊42.9336.42.600.78%10.09%22.0TCEHY
匯豐控股42.867.20.831.25%10.04%35.0HSBC
友邦保險37.774.00.831.13%9.25%29.1AAGIY
建設銀行17.56.90.081.16%8.24%26.6CICHY
中國移動53.383.60.330.39%5.45%6.0CHL
工商銀行15.05.90.050.79%4.86%10.8IDCBY
中國平安19.877.71.301.70%4.55%21.5PNGAY
香港交易所32.3253.32.260.90%3.17%7.9HKXCY
中國銀行11.33.50.020.54%3.16%4.8BACHY
中國海洋石油172.813.60.282.10%2.55%14.9CEO
長和10.279.7-0.04-0.05%2.39%-0.4CKHUY
中電控股12.194.70.720.77%1.98%0.0CLPHY
中國石油化工84.46.60.121.78%1.68%0.0SNP
恒生銀行23.6184.92.201.20%1.58%0.0HSNGY
新鴻基地產17.0133.30.900.68%1.52%0.0SUHJY
中國人壽12.119.00.150.78%1.46%0.0LFC
中華煤氣2.217.60.020.11%1.27%0.0HOKCY
中銀香港79.231.10.401.30%1.27%0.0BHKLY
中國石油64.55.10.081.61%1.2%0.0PTR
中國海外發展18.54.8-24.11-83.29%1.09%0.0CAOVY
電能實業6.853.60.551.04%0.89%0.0HGKGY
新世界3.212.60.040.30%0.75%0.0NDVLY
恆基地產5.744.7-0.01-0.01%0.68%0.0HLDCY
中國聯通11.89.30.080.91%0.6%0.0CHU
太古A11.791.60.490.53%0.49%0.0SWRAY
信和置業9.214.5-0.04-0.28%0.47%0.0SNLAY
恆隆地產11.618.30.231.30%0.36%0.0HLPPY
東亞銀行3.527.2-0.47-1.69%0%0.0BKEAY
聯想集團14.75.80.040.70%0%0.0LNVGY
國泰航空7.612.0-0.08-0.67%0%0.0CPCAY

更多 新聞中心