道瓊指數

25,656.12  165.65 0.65%

納斯達克

7,693.49  65.2 0.85%

道瓊期貨

25,644.00  181.00 0.71%

恆生指數

27,353.93  86.8 0.32%

期指夜市

27,306.00  -1 -0.00%

VIX波動率

15.97  1.22 7.64%

港元

7.849  0 0.00%

比特幣

7,982.95  3.99 0.05%


美國預托證券-恆生指數成份股

成份股ADR折合港元比香港升跌比香港%比率影響點數代號ADR
騰訊41.5325.91.090.34%10.09%9.3TCEHY
匯豐控股42.065.90.500.76%10.04%21.0HSBC
友邦保險38.375.1-0.36-0.47%9.25%-11.9AAGIY
建設銀行15.66.1-0.14-2.29%8.24%-51.7CICHY
中國移動45.771.7-1.68-2.28%5.45%-34.0CHL
工商銀行14.25.6-0.03-0.57%4.86%-7.5IDCBY
中國平安21.283.4-0.44-0.53%4.55%-6.6PNGAY
香港交易所31.4246.4-1.62-0.65%3.17%-5.7HKXCY
中國銀行10.63.30.030.88%3.16%7.5BACHY
中國海洋石油167.113.1-0.00-0.01%2.55%-0.1CEO
長和9.574.70.020.03%2.39%0.2CKHUY
中電控股11.691.4-0.35-0.38%1.98%0.0CLPHY
中國石油化工71.55.6-0.01-0.16%1.68%0.0SNP
恒生銀行25.6200.9-1.27-0.63%1.58%0.0HSNGY
新鴻基地產17.2134.90.320.24%1.52%0.0SUHJY
中國人壽11.618.1-0.05-0.27%1.46%0.0LFC
中銀香港77.030.2-0.20-0.65%1.27%0.0BHKLY
中華煤氣2.519.90.160.79%1.27%0.0HOKCY
中國石油57.54.50.020.56%1.2%0.0PTR
中國海外發展17.44.6-22.84-83.37%1.09%0.0CAOVY
電能實業6.954.2-0.15-0.28%0.89%0.0HGKGY
新世界3.011.8-0.37-3.02%0.75%0.0NDVLY
恆基地產6.248.5-0.29-0.59%0.68%0.0HLDCY
中國聯通10.48.2-0.09-1.06%0.6%0.0CHU
太古A11.892.70.390.42%0.49%0.0SWRAY
信和置業8.813.90.866.64%0.47%0.0SNLAY
恆隆地產11.217.6-0.08-0.44%0.36%0.0HLPPY
東亞銀行3.023.5-0.50-2.09%0%0.0BKEAY
聯想集團15.05.90.020.39%0%0.0LNVGY
國泰航空7.311.5-0.01-0.09%0%0.0CPCAY

更多 新聞中心