埃尼石油披露2026年7月回購480萬股，總代價約1億歐元

6-K
1
form6k-36111_eni.htm
6-K

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation
of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of
principal executive office)

 

Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F               ☐
Form 40-F

 

  

  

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026

 

  

  

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

 
  
  
  
  
 
  

 Eni S.p.A.

 
  
  
  
  
 (Registrant)

 
  
  
  
  
  

 
 Date:
 July 15, 2026
  
 By:
 /s/ Giulia Saba

 
  
  
  
  
 (Signature)

 
  
  
  
 Name:
 Giulia Saba

 
  
  
  
 Title:
 Head of Company Secretariat

 
  
  
  
  
  

 
 

  

  

 

 

 

Eni: report on the purchase of treasury shares
during the period from 6 to 10 July 2026

 

San Donato Milanese (Milan), 15 July 2026
– During the period from 6 to 10 July 2026, Eni acquired on the Euronext Milan no. 4,804,092 shares (equal to 0.16% of the share
capital), at a weighted average price per share equal to 20.8156 euro, for a total consideration of 99,999,953.40 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s
transactions on a daily basis:

 

 
 Trade date
(dd/mm/yy)
 Transaction
 quantity
 Transaction weighted
 average price (euro)
 Transaction amount
 (euro)

 
 06/07/2026
 980,863
 € 20.3902 
 € 19,999,992.74 

 
 07/07/2026
 971,302
 € 20.5909 
 € 19,999,982.35 

 
 08/07/2026
 944,902
 € 21.1662 
 € 19,999,984.71 

 
 09/07/2026
 948,978
 € 21.0753 
 € 19,999,996.04 

 
 10/07/2026
 958,047
 € 20.8758 
 € 19,999,997.56 

 
 Totale
 4,804,092
 € 20.8156 
 € 99,999,953.40 

 
 

From the start on 8 May 2026 of the buyback program,
Eni acquired no. 34,495,587 shares (equal to 1.14% of the share capital) for a total consideration of 759,916,320.40 euro.

Considering the treasury shares already held
and the purchases made, Eni holds n. 121,323,694 shares equal to 4.01% of the share capital.

Details of the daily transactions are reported
below.

 

 
 Transaction details

 
 
 Trade date

 (dd/mm/yy)

 
 Execution time 

 (UK time)

 Transaction quantity
 Transaction 
price (euro)

 
 06/07/2026
 08:01:37
 1,430
 € 20.4450 

 
 06/07/2026
 08:01:37
 1,153
 € 20.4450 

 
 06/07/2026
 08:01:37
 1,082
 € 20.4450 

 

  

  

 

 

 
 06/07/2026
 08:01:37
 687
 € 20.4500 

 
 06/07/2026
 08:01:37
 427
 € 20.4450 

 
 06/07/2026
 08:01:37
 527
 € 20.4500 

 
 06/07/2026
 08:01:37
 427
 € 20.4500 

 
 06/07/2026
 08:01:37
 954
 € 20.4500 

 
 06/07/2026
 08:01:37
 260
 € 20.4500 

 
 06/07/2026
 08:01:37
 88
 € 20.4500 

 
 06/07/2026
 08:01:37
 1,082
 € 20.4450 

 
 06/07/2026
 08:01:37
 111
 € 20.4450 

 
 06/07/2026
 08:01:37
 1,153
 € 20.4450 

 
 06/07/2026
 08:01:37
 300
 € 20.4450 

 
 06/07/2026
 08:02:12
 1,241
 € 20.4450 

 
 06/07/2026
 08:02:12
 854
 € 20.4400 

 
 06/07/2026
 08:02:12
 398
 € 20.4400 

 
 06/07/2026
 08:04:08
 1,732
 € 20.4750 

 
 06/07/2026
 08:04:08
 1,253
 € 20.4750 

 
 06/07/2026
 08:04:08
 528
 € 20.4750 

 
 06/07/2026
 08:04:08
 600
 € 20.4750 

 
 06/07/2026
 08:04:08
 600
 € 20.4750 

 
 06/07/2026
 08:04:09
 600
 € 20.4750 

 
 06/07/2026
 08:04:09
 600
 € 20.4750 

 
 06/07/2026
 08:04:16
 991
 € 20.4700 

 
 06/07/2026
 08:04:16
 525
 € 20.4700 

 
 06/07/2026
 08:04:16
 1,912
 € 20.4700 

 
 06/07/2026
 08:04:21
 1,929
 € 20.4650 

 
 06/07/2026
 08:05:14
 542
 € 20.4800 

 
 06/07/2026
 08:05:14
 237
 € 20.4800 

 
 06/07/2026
 08:05:14
 628
 € 20.4800 

 
 06/07/2026
 08:05:14
 774
 € 20.4800 

 
 06/07/2026
 08:05:14
 774
 € 20.4800 

 
 06/07/2026
 08:05:14
 4
 € 20.4800 

 
 06/07/2026
 08:05:14
 165
 € 20.4800 

 
 06/07/2026
 08:05:36
 1,182
 € 20.4750 

 
 06/07/2026
 08:05:36
 790
 € 20.4750 

 
 06/07/2026
 08:05:36
 790
 € 20.4750 

 
 06/07/2026
 08:05:36
 737
 € 20.4750 

 
 06/07/2026
 08:05:38
 27
 € 20.4700 

 
 06/07/2026
 08:05:38
 53
 € 20.4700 

 
 06/07/2026
 08:05:38
 222
 € 20.4700 

 
 06/07/2026
 08:05:38
 1,401
 € 20.4700 

 
 06/07/2026
 08:05:52
 1,270
 € 20.4600 

 
 06/07/2026
 08:05:53
 1,333
 € 20.4500 

 
 06/07/2026
 08:05:53
 1,638
 € 20.4500 

 
 06/07/2026
 08:06:41
 1,234
 € 20.4600 

 
 06/07/2026
 08:07:01
 1,377
 € 20.4550 

 
 06/07/2026
 08:07:01
 1,410
 € 20.4550 

 
 06/07/2026
 08:07:13
 213
 € 20.4450 

 
 06/07/2026
 08:07:13
 1,056
 € 20.4450 

 
 06/07/2026
 08:07:14
 1,013
 € 20.4400 

 

  

  

 

 

 
 06/07/2026
 08:07:14
 128
 € 20.4400 

 
 06/07/2026
 08:07:15
 440
 € 20.4400 

 
 06/07/2026
 08:07:15
 48
 € 20.4400 

 
 06/07/2026
 08:07:15
 1,460
 € 20.4400 

 
 06/07/2026
 08:09:05
 1,541
 € 20.4700 

 
 06/07/2026
 08:09:05
 3
 € 20.4700 

 
 06/07/2026
 08:09:05
 754
 € 20.4700 

 
 06/07/2026
 08:09:05
 189
 € 20.4700 

 
 06/07/2026
 08:09:05
 757
 € 20.4700 

 
 06/07/2026
 08:09:05
 1,816
 € 20.4700 

 
 06/07/2026
 08:09:05
 74
 € 20.4700 

 
 06/07/2026
 08:10:06
 118
 € 20.4650 

 
 06/07/2026
 08:10:30
 1,178
 € 20.4650 

 
 06/07/2026
 08:10:30
 1,520
 € 20.4650 

 
 06/07/2026
 08:10:30
 1,588
 € 20.4650 

 
 06/07/2026
 08:11:55
 2,330
 € 20.4950 

 
 06/07/2026
 08:11:55
 3,246
 € 20.4950 

 
 06/07/2026
 08:12:32
 1,307
 € 20.4950 

 
 06/07/2026
 08:14:38
 1,245
 € 20.5000 

 
 06/07/2026
 08:14:38
 335
 € 20.5000 

 
 06/07/2026
 08:14:57
 328
 € 20.5050 

 
 06/07/2026
 08:14:57
 127
 € 20.5050 

 
 06/07/2026
 08:14:57
 294
 € 20.5050 

 
 06/07/2026
 08:14:57
 84
 € 20.5050 

 
 06/07/2026
 08:14:57
 69
 € 20.5050 

 
 06/07/2026
 08:15:00
 2,292
 € 20.5000 

 
 06/07/2026
 08:15:00
 857
 € 20.5000 

 
 06/07/2026
 08:15:00
 875
 € 20.4950 

 
 06/07/2026
 08:15:00
 945
 € 20.4950 

 
 06/07/2026
 08:15:00
 869
 € 20.5000 

 
 06/07/2026
 08:15:00
 869
 € 20.5000 

 
 06/07/2026
 08:15:00
 1,368
 € 20.5000 

 
 06/07/2026
 08:15:01
 1,403
 € 20.4900 

 
 06/07/2026
 08:15:09
 1,213
 € 20.4850 

 
 06/07/2026
 08:15:12
 1,118
 € 20.4750 

 
 06/07/2026
 08:16:51
 212
 € 20.4650 

 
 06/07/2026
 08:19:32
 936
 € 20.4850 

 
 06/07/2026
 08:19:32
 186
 € 20.4850 

 
 06/07/2026
 08:19:32
 1,074
 € 20.4850 

 
 06/07/2026
 08:19:32
 972
 € 20.4850 

 
 06/07/2026
 08:19:32
 617
 € 20.4850 

 
 06/07/2026
 08:19:34
 196
 € 20.4850 

 
 06/07/2026
 08:19:55
 26
 € 20.4850 

 
 06/07/2026
 08:19:56
 559
 € 20.4850 

 
 06/07/2026
 08:20:09
 781
 € 20.4900 

 
 06/07/2026
 08:21:13
 426
 € 20.5000 

 
 06/07/2026
 08:22:18
 3,726
 € 20.5150 

 
 06/07/2026
 08:22:18
 1,293
 € 20.5150 

 
 06/07/2026
 08:22:18
 1,293
 € 20.5150 

 

  

  

 

 

 
 06/07/2026
 08:22:18
 820
 € 20.5150 

 
 06/07/2026
 08:22:18
 2,054
 € 20.5150 

 
 06/07/2026
 08:23:06
 309
 € 20.5150 

 
 06/07/2026
 08:23:06
 1,008
 € 20.5150 

 
 06/07/2026
 08:23:06
 650
 € 20.5150 

 
 06/07/2026
 08:23:06
 266
 € 20.5150 

 
 06/07/2026
 08:23:13
 714
 € 20.5100 

 
 06/07/2026
 08:23:13
 1,292
 € 20.5100 

 
 06/07/2026
 08:23:16
 1,325
 € 20.5050 

 
 06/07/2026
 08:23:27
 317
 € 20.5000 

 
 06/07/2026
 08:23:27
 999
 € 20.5000 

 
 06/07/2026
 08:24:08
 728
 € 20.5000 

 
 06/07/2026
 08:24:53
 358
 € 20.5000 

 
 06/07/2026
 08:24:53
 262
 € 20.5000 

 
 06/07/2026
 08:24:53
 563
 € 20.5000 

 
 06/07/2026
 08:24:56
 2
 € 20.5000 

 
 06/07/2026
 08:25:04
 600
 € 20.5050 

 
 06/07/2026
 08:25:04
 1,464
 € 20.5050 

 
 06/07/2026
 08:26:22
 300
 € 20.5000 

 
 06/07/2026
 08:26:22
 234
 € 20.5000 

 
 06/07/2026
 08:26:59
 600
 € 20.5050 

 
 06/07/2026
 08:27:52
 310
 € 20.5250 

 
 06/07/2026
 08:27:52
 544
 € 20.5250 

 
 06/07/2026
 08:28:07
 1,705
 € 20.5200 

 
 06/07/2026
 08:28:07
 852
 € 20.5200 

 
 06/07/2026
 08:28:07
 911
 € 20.5200 

 
 06/07/2026
 08:28:07
 911
 € 20.5200 

 
 06/07/2026
 08:28:07
 457
 € 20.5200 

 
 06/07/2026
 08:28:07
 629
 € 20.5200 

 
 06/07/2026
 08:28:50
 800
 € 20.5200 

 
 06/07/2026
 08:29:07
 679
 € 20.5200 

 
 06/07/2026
 08:29:36
 1,475
 € 20.5300 

 
 06/07/2026
 08:30:17
 1,386
 € 20.5250 

 
 06/07/2026
 08:30:17
 191
 € 20.5250 

 
 06/07/2026
 08:30:17
 878
 € 20.5250 

 
 06/07/2026
 08:30:17
 682
 € 20.5250 

 
 06/07/2026
 08:30:17
 1,058
 € 20.5250 

 
 06/07/2026
 08:30:40
 1,218
 € 20.5200 

 
 06/07/2026
 08:31:45
 1,350
 € 20.5250 

 
 06/07/2026
 08:31:45
 5
 € 20.5250 

 
 06/07/2026
 08:31:45
 741
 € 20.5250 

 
 06/07/2026
 08:31:45
 746
 € 20.5250 

 
 06/07/2026
 08:31:45
 4
 € 20.5250 

 
 06/07/2026
 08:31:45
 746
 € 20.5250 

 
 06/07/2026
 08:31:45
 622
 € 20.5250 

 
 06/07/2026
 08:31:45
 52
 € 20.5250 

 
 06/07/2026
 08:31:45
 90
 € 20.5250 

 
 06/07/2026
 08:31:45
 514
 € 20.5250 

 
 06/07/2026
 08:32:53
 1,229
 € 20.5200 

 

  

  

 

 

 
 06/07/2026
 08:32:53
 183
 € 20.5200 

 
 06/07/2026
 08:33:31
 85
 € 20.5150 

 
 06/07/2026
 08:34:17
 1,196
 € 20.5200 

 
 06/07/2026
 08:34:17
 3,393
 € 20.5250 

 
 06/07/2026
 08:34:17
 3,412
 € 20.5200 

 
 06/07/2026
 08:35:30
 742
 € 20.5150 

 
 06/07/2026
 08:35:33
 578
 € 20.5150 

 
 06/07/2026
 08:35:33
 1,106
 € 20.5150 

 
 06/07/2026
 08:35:33
 95
 € 20.5150 

 
 06/07/2026
 08:35:37
 1,334
 € 20.5100 

 
 06/07/2026
 08:37:08
 1,349
 € 20.5100 

 
 06/07/2026
 08:37:09
 1,239
 € 20.5050 

 
 06/07/2026
 08:37:09
 600
 € 20.5050 

 
 06/07/2026
 08:37:09
 420
 € 20.5050 

 
 06/07/2026
 08:37:09
 1,020
 € 20.5050 

 
 06/07/2026
 08:37:09
 245
 € 20.5050 

 
 06/07/2026
 08:37:09
 600
 € 20.5050 

 
 06/07/2026
 08:37:09
 41
 € 20.5050 

 
 06/07/2026
 08:37:09
 974
 € 20.5000 

 
 06/07/2026
 08:37:09
 1,300
 € 20.5000 

 
 06/07/2026
 08:37:09
 261
 € 20.5000 

 
 06/07/2026
 08:37:09
 974
 € 20.5000 

 
 06/07/2026
 08:37:09
 848
 € 20.5000 

 
 06/07/2026
 08:37:09
 94
 € 20.5000 

 
 06/07/2026
 08:37:09
 644
 € 20.5000 

 
 06/07/2026
 08:37:09
 465
 € 20.5000 

 
 06/07/2026
 08:37:09
 276
 € 20.5000 

 
 06/07/2026
 08:37:09
 733
 € 20.5000 

 
 06/07/2026
 08:38:17
 1,203
 € 20.4850 

 
 06/07/2026
 08:39:59
 826
 € 20.4700 

 
 06/07/2026
 08:40:22
 409
 € 20.4700 

 
 06/07/2026
 08:41:25
 1,249
 € 20.4600 

 
 06/07/2026
 08:41:40
 550
 € 20.4500 

 
 06/07/2026
 08:41:40
 832
 € 20.4500 

 
 06/07/2026
 08:43:52
 1,353
 € 20.4600 

 
 06/07/2026
 08:44:21
 1
 € 20.4550 

 
 06/07/2026
 08:44:21
 1,303
 € 20.4550 

 
 06/07/2026
 08:45:15
 1,180
 € 20.4800 

 
 06/07/2026
 08:47:00
 830
 € 20.4850 

 
 06/07/2026
 08:47:43
 859
 € 20.4850 

 
 06/07/2026
 08:48:19
 1,278
 € 20.4800 

 
 06/07/2026
 08:48:19
 882
 € 20.4800 

 
 06/07/2026
 08:48:19
 2,218
 € 20.4800 

 
 06/07/2026
 08:50:07
 1,516
 € 20.4800 

 
 06/07/2026
 08:50:07
 1,110
 € 20.4800 

 
 06/07/2026
 08:50:07
 1,655
 € 20.4800 

 
 06/07/2026
 08:52:00
 148
 € 20.5100 

 
 06/07/2026
 08:52:00
 172
 € 20.5100 

 
 06/07/2026
 08:52:01
 1,793
 € 20.5100 

 

  

  

 

 

 
 06/07/2026
 08:52:01
 2,442
 € 20.5100 

 
 06/07/2026
 08:52:17
 273
 € 20.5050 

 
 06/07/2026
 08:52:17
 1,149
 € 20.5050 

 
 06/07/2026
 08:52:40
 1,176
 € 20.5000 

 
 06/07/2026
 08:52:40
 79
 € 20.5000 

 
 06/07/2026
 08:53:22
 193
 € 20.4950 

 
 06/07/2026
 08:53:52
 90
 € 20.4950 

 
 06/07/2026
 08:53:52
 1,082
 € 20.4950 

 
 06/07/2026
 08:53:52
 2,661
 € 20.4950 

 
 06/07/2026
 08:54:49
 1,140
 € 20.4900 

 
 06/07/2026
 08:54:57
 306
 € 20.4900 

 
 06/07/2026
 08:55:57
 1,521
 € 20.5050 

 
 06/07/2026
 08:56:21
 1,259
 € 20.5050 

 
 06/07/2026
 08:56:41
 10
 € 20.5050 

 
 06/07/2026
 08:56:45
 100
 € 20.5050 

 
 06/07/2026
 08:56:45
 2,326
 € 20.5050 

 
 06/07/2026
 08:57:26
 364
 € 20.4950 

 
 06/07/2026
 08:57:49
 628
 € 20.4950 

 
 06/07/2026
 09:00:02
 1,270
 € 20.5150 

 
 06/07/2026
 09:00:02
 2,323
 € 20.5150 

 
 06/07/2026
 09:00:04
 1,379
 € 20.5100 

 
 06/07/2026
 09:00:04
 1,009
 € 20.5100 

 
 06/07/2026
 09:00:04
 397
 € 20.5100 

 
 06/07/2026
 09:00:04
 877
 € 20.5100 

 
 06/07/2026
 09:00:57
 400
 € 20.5000 

 
 06/07/2026
 09:01:10
 903
 € 20.5000 

 
 06/07/2026
 09:02:08
 350
 € 20.5000 

 
 06/07/2026
 09:02:14
 400
 € 20.5000 

 
 06/07/2026
 09:02:57
 604
 € 20.5000 

 
 06/07/2026
 09:04:39
 600
 € 20.5000 

 
 06/07/2026
 09:04:39
 132
 € 20.5000 

 
 06/07/2026
 09:04:39
 712
 € 20.5000 

 
 06/07/2026
 09:04:39
 277
 € 20.5000 

 
 06/07/2026
 09:04:51
 1,261
 € 20.5000 

 
 06/07/2026
 09:04:51
 1,612
 € 20.5000 

 
 06/07/2026
 09:04:51
 600
 € 20.5000 

 
 06/07/2026
 09:04:51
 8
 € 20.5000 

 
 06/07/2026
 09:07:16
 478
 € 20.5150 

 
 06/07/2026
 09:07:16
 309
 € 20.5150 

 
 06/07/2026
 09:07:16
 1
 € 20.5150 

 
 06/07/2026
 09:07:32
 541
 € 20.5050 

 
 06/07/2026
 09:07:32
 139
 € 20.5050 

 
 06/07/2026
 09:07:32
 740
 € 20.5050 

 
 06/07/2026
 09:07:32
 1,412
 € 20.5050 

 
 06/07/2026
 09:07:32
 1,155
 € 20.5050 

 
 06/07/2026
 09:10:26
 1
 € 20.5250 

 
 06/07/2026
 09:10:26
 258
 € 20.5250 

 
 06/07/2026
 09:10:26
 268
 € 20.5250 

 
 06/07/2026
 09:10:26
 297
 € 20.5250 

 

  

  

 

 

 
 06/07/2026
 09:11:39
 505
 € 20.5200 

 
 06/07/2026
 09:12:17
 130
 € 20.5250 

 
 06/07/2026
 09:12:17
 645
 € 20.5250 

 
 06/07/2026
 09:12:17
 157
 € 20.5250 

 
 06/07/2026
 09:12:25
 123
 € 20.5250 

 
 06/07/2026
 09:12:25
 431
 € 20.5250 

 
 06/07/2026
 09:12:25
 283
 € 20.5250 

 
 06/07/2026
 09:13:21
 600
 € 20.5300 

 
 06/07/2026
 09:13:21
 600
 € 20.5300 

 
 06/07/2026
 09:13:21
 728
 € 20.5300 

 
 06/07/2026
 09:13:25
 600
 € 20.5300 

 
 06/07/2026
 09:13:25
 210
 € 20.5300 

 
 06/07/2026
 09:13:28
 53
 € 20.5250 

 
 06/07/2026
 09:13:28
 477
 € 20.5250 

 
 06/07/2026
 09:13:28
 1,637
 € 20.5250 

 
 06/07/2026
 09:13:28
 2,534
 € 20.5250 

 
 06/07/2026
 09:13:48
 276
 € 20.5200 

 
 06/07/2026
 09:13:48
 1,634
 € 20.5200 

 
 06/07/2026
 09:15:43
 1,429
 € 20.5150 

 
 06/07/2026
 09:15:43
 3,094
 € 20.5150 

 
 06/07/2026
 09:15:43
 567
 € 20.5150 

 
 06/07/2026
 09:16:17
 66
 € 20.5100 

 
 06/07/2026
 09:16:17
 1,329
 € 20.5100 

 
 06/07/2026
 09:18:23
 46
 € 20.5050 

 
 06/07/2026
 09:18:23
 1,018
 € 20.5050 

 
 06/07/2026
 09:18:23
 250
 € 20.5050 

 
 06/07/2026
 09:18:23
 887
 € 20.5050 

 
 06/07/2026
 09:18:23
 489
 € 20.5050 

 
 06/07/2026
 09:18:52
 201
 € 20.5050 

 
 06/07/2026
 09:18:52
 1,246
 € 20.5050 

 
 06/07/2026
 09:22:14
 46
 € 20.5200 

 
 06/07/2026
 09:22:29
 129
 € 20.5200 

 
 06/07/2026
 09:22:39
 1,270
 € 20.5200 

 
 06/07/2026
 09:22:39
 181
 € 20.5150 

 
 06/07/2026
 09:22:39
 1,436
 € 20.5200 

 
 06/07/2026
 09:22:39
 5,638
 € 20.5200 

 
 06/07/2026
 09:22:39
 1,511
 € 20.5200 

 
 06/07/2026
 09:23:19
 1,197
 € 20.5150 

 
 06/07/2026
 09:23:19
 1,558
 € 20.5100 

 
 06/07/2026
 09:23:19
 104
 € 20.5050 

 
 06/07/2026
 09:23:32
 122
 € 20.5050 

 
 06/07/2026
 09:23:32
 1,258
 € 20.5050 

 
 06/07/2026
 09:26:36
 115
 € 20.5150 

 
 06/07/2026
 09:29:58
 443
 € 20.5300 

 
 06/07/2026
 09:29:58
 397
 € 20.5300 

 
 06/07/2026
 09:29:58
 1,261
 € 20.5300 

 
 06/07/2026
 09:29:58
 913
 € 20.5300 

 
 06/07/2026
 09:29:58
 915
 € 20.5300 

 
 06/07/2026
 09:29:58
 915
 € 20.5300 

 

  

  

 

 

 
 06/07/2026
 09:29:58
 745
 € 20.5300 

 
 06/07/2026
 09:29:58
 915
 € 20.5300 

 
 06/07/2026
 09:29:58
 861
 € 20.5300 

 
 06/07/2026
 09:30:53
 1,354
 € 20.5300 

 
 06/07/2026
 09:33:09
 975
 € 20.5350 

 
 06/07/2026
 09:33:09
 568
 € 20.5350 

 
 06/07/2026
 09:33:09
 806
 € 20.5350 

 
 06/07/2026
 09:33:09
 1,671
 € 20.5350 

 
 06/07/2026
 09:33:09
 61
 € 20.5350 

 
 06/07/2026
 09:34:26
 1,355
 € 20.5300 

 
 06/07/2026
 09:35:00
 1,330
 € 20.5250 

 
 06/07/2026
 09:35:42
 1,201
 € 20.5200 

 
 06/07/2026
 09:35:42
 279
 € 20.5200 

 
 06/07/2026
 09:35:42
 1,920
 € 20.5200 

 
 06/07/2026
 09:35:43
 599
 € 20.5150 

 
 06/07/2026
 09:35:43
 657
 € 20.5150 

 
 06/07/2026
 09:35:43
 1,932
 € 20.5150 

 
 06/07/2026
 09:39:14
 1,305
 € 20.5000 

 
 06/07/2026
 09:39:14
 862
 € 20.5000 

 
 06/07/2026
 09:39:14
 295
 € 20.5000 

 
 06/07/2026
 09:39:14
 294
 € 20.5000 

 
 06/07/2026
 09:39:14
 273
 € 20.5000 

 
 06/07/2026
 09:39:14
 102
 € 20.5000 

 
 06/07/2026
 09:39:22
 1,343
 € 20.4950 

 
 06/07/2026
 09:43:03
 300
 € 20.4900 

 
 06/07/2026
 09:44:03
 912
 € 20.4900 

 
 06/07/2026
 09:44:03
 1,211
 € 20.4900 

 
 06/07/2026
 09:44:03
 3,392
 € 20.4900 

 
 06/07/2026
 09:47:02
 1,529
 € 20.4900 

 
 06/07/2026
 09:47:02
 3,677
 € 20.4900 

 
 06/07/2026
 09:49:59
 1,697
 € 20.4850 

 
 06/07/2026
 09:49:59
 903
 € 20.4850 

 
 06/07/2026
 09:49:59
 903
 € 20.4850 

 
 06/07/2026
 09:49:59
 196
 € 20.4850 

 
 06/07/2026
 09:50:05
 1,992
 € 20.4800 

 
 06/07/2026
 09:50:06
 488
 € 20.4800 

 
 06/07/2026
 09:50:06
 100
 € 20.4800 

 
 06/07/2026
 09:51:50
 1,500
 € 20.4800 

 
 06/07/2026
 09:51:53
 1,529
 € 20.4750 

 
 06/07/2026
 09:51:53
 172
 € 20.4750 

 
 06/07/2026
 09:51:53
 1,007
 € 20.4750 

 
 06/07/2026
 09:51:58
 1,247
 € 20.4700 

 
 06/07/2026
 09:53:57
 1,437
 € 20.4750 

 
 06/07/2026
 09:54:15
 179
 € 20.4700 

 
 06/07/2026
 09:54:15
 52
 € 20.4700 

 
 06/07/2026
 09:54:15
 394
 € 20.4700 

 
 06/07/2026
 09:54:15
 140
 € 20.4700 

 
 06/07/2026
 09:54:45
 333
 € 20.4700 

 
 06/07/2026
 09:54:45
 105
 € 20.4700 

 

  

  

 

 

 
 06/07/2026
 09:55:35
 489
 € 20.4650 

 
 06/07/2026
 09:55:35
 423
 € 20.4650 

 
 06/07/2026
 09:55:35
 12
 € 20.4650 

 
 06/07/2026
 09:55:35
 614
 € 20.4650 

 
 06/07/2026
 09:55:35
 60
 € 20.4650 

 
 06/07/2026
 09:55:35
 600
 € 20.4650 

 
 06/07/2026
 09:55:35
 368
 € 20.4650 

 
 06/07/2026
 09:55:36
 95
 € 20.4650 

 
 06/07/2026
 09:55:36
 391
 € 20.4650 

 
 06/07/2026
 09:58:48
 1,350
 € 20.4600 

 
 06/07/2026
 09:58:48
 707
 € 20.4600 

 
 06/07/2026
 09:58:48
 189
 € 20.4600 

 
 06/07/2026
 09:58:48
 675
 € 20.4600 

 
 06/07/2026
 09:58:48
 221
 € 20.4600 

 
 06/07/2026
 09:58:48
 66
 € 20.4600 

 
 06/07/2026
 09:59:45
 1,335
 € 20.4550 

 
 06/07/2026
 10:01:24
 1,435
 € 20.4500 

 
 06/07/2026
 10:01:24
 835
 € 20.4500 

 
 06/07/2026
 10:01:24
 835
 € 20.4500 

 
 06/07/2026
 10:01:24
 861
 € 20.4500 

 
 06/07/2026
 10:01:24
 88
 € 20.4500 

 
 06/07/2026
 10:01:24
 295
 € 20.4500 

 
 06/07/2026
 10:01:24
 14
 € 20.4500 

 
 06/07/2026
 10:01:24
 659
 € 20.4500 

 
 06/07/2026
 10:02:09
 1,372
 € 20.4450 

 
 06/07/2026
 10:06:11
 1,365
 € 20.4400 

 
 06/07/2026
 10:06:11
 1,593
 € 20.4400 

 
 06/07/2026
 10:06:13
 1,274
 € 20.4350 

 
 06/07/2026
 10:06:13
 1,591
 € 20.4350 

 
 06/07/2026
 10:06:13
 1,646
 € 20.4350 

 
 06/07/2026
 10:06:24
 1,308
 € 20.4300 

 
 06/07/2026
 10:08:00
 300
 € 20.4150 

 
 06/07/2026
 10:08:00
 1,099
 € 20.4150 

 
 06/07/2026
 10:12:37
 1,718
 € 20.4300 

 
 06/07/2026
 10:13:22
 600
 € 20.4250 

 
 06/07/2026
 10:13:22
 802
 € 20.4250 

 
 06/07/2026
 10:13:22
 1,789
 € 20.4250 

 
 06/07/2026
 10:14:39
 600
 € 20.4250 

 
 06/07/2026
 10:14:39
 708
 € 20.4250 

 
 06/07/2026
 10:14:56
 1,247
 € 20.4200 

 
 06/07/2026
 10:17:54
 820
 € 20.4250 

 
 06/07/2026
 10:19:06
 866
 € 20.4250 

 
 06/07/2026
 10:19:10
 600
 € 20.4200 

 
 06/07/2026
 10:19:10
 801
 € 20.4200 

 
 06/07/2026
 10:19:10
 1,648
 € 20.4200 

 
 06/07/2026
 10:19:10
 751
 € 20.4200 

 
 06/07/2026
 10:19:10
 751
 € 20.4200 

 
 06/07/2026
 10:19:10
 227
 € 20.4200 

 
 06/07/2026
 10:21:36
 200
 € 20.4150 

 

  

  

 

 

 
 06/07/2026
 10:21:36
 1,171
 € 20.4150 

 
 06/07/2026
 10:21:36
 1,302
 € 20.4150 

 
 06/07/2026
 10:21:36
 969
 € 20.4150 

 
 06/07/2026
 10:21:36
 549
 € 20.4150 

 
 06/07/2026
 10:21:36
 1,357
 € 20.4100 

 
 06/07/2026
 10:21:36
 1,542
 € 20.4100 

 
 06/07/2026
 10:21:36
 1,598
 € 20.4100 

 
 06/07/2026
 10:21:39
 1,301
 € 20.4050 

 
 06/07/2026
 10:23:51
 1,312
 € 20.4050 

 
 06/07/2026
 10:25:44
 1,375
 € 20.4000 

 
 06/07/2026
 10:27:45
 1,441
 € 20.4100 

 
 06/07/2026
 10:28:14
 1,536
 € 20.4050 

 
 06/07/2026
 10:30:38
 1,363
 € 20.4000 

 
 06/07/2026
 10:30:44
 122
 € 20.3950 

 
 06/07/2026
 10:31:06
 600
 € 20.3950 

 
 06/07/2026
 10:31:06
 721
 € 20.3950 

 
 06/07/2026
 10:32:42
 1,200
 € 20.3900 

 
 06/07/2026
 10:33:01
 600
 € 20.3900 

 
 06/07/2026
 10:33:01
 923
 € 20.3900 

 
 06/07/2026
 10:35:13
 115
 € 20.3850 

 
 06/07/2026
 10:35:13
 843
 € 20.3850 

 
 06/07/2026
 10:35:13
 59
 € 20.3850 

 
 06/07/2026
 10:35:22
 174
 € 20.3850 

 
 06/07/2026
 10:35:22
 1,275
 € 20.3850 

 
 06/07/2026
 10:38:53
 112
 € 20.3950 

 
 06/07/2026
 10:38:53
 709
 € 20.3950 

 
 06/07/2026
 10:39:53
 412
 € 20.3950 

 
 06/07/2026
 10:40:29
 93
 € 20.3950 

 
 06/07/2026
 10:40:29
 198
 € 20.3950 

 
 06/07/2026
 10:41:44
 1,419
 € 20.4000 

 
 06/07/2026
 10:41:44
 373
 € 20.4000 

 
 06/07/2026
 10:42:43
 436
 € 20.4000 

 
 06/07/2026
 10:43:32
 15
 € 20.4100 

 
 06/07/2026
 10:43:32
 480
 € 20.4100 

 
 06/07/2026
 10:43:32
 363
 € 20.4100 

 
 06/07/2026
 10:43:36
 1,214
 € 20.4100 

 
 06/07/2026
 10:43:36
 204
 € 20.4100 

 
 06/07/2026
 10:43:36
 2,317
 € 20.4050 

 
 06/07/2026
 10:43:36
 1,684
 € 20.4000 

 
 06/07/2026
 10:43:36
 2,749
 € 20.4050 

 
 06/07/2026
 10:43:36
 600
 € 20.4050 

 
 06/07/2026
 10:43:36
 216
 € 20.4050 

 
 06/07/2026
 10:43:36
 932
 € 20.4000 

 
 06/07/2026
 10:43:37
 281
 € 20.3950 

 
 06/07/2026
 10:43:43
 1,366
 € 20.3950 

 
 06/07/2026
 10:43:43
 633
 € 20.3950 

 
 06/07/2026
 10:43:43
 1,200
 € 20.3950 

 
 06/07/2026
 10:43:43
 600
 € 20.3950 

 
 06/07/2026
 10:43:45
 600
 € 20.3950 

 

  

  

 

 

 
 06/07/2026
 10:43:45
 600
 € 20.3950 

 
 06/07/2026
 10:46:32
 1,347
 € 20.3950 

 
 06/07/2026
 10:50:05
 1,292
 € 20.4000 

 
 06/07/2026
 10:50:23
 600
 € 20.3950 

 
 06/07/2026
 10:50:23
 824
 € 20.3950 

 
 06/07/2026
 10:51:27
 1,251
 € 20.3850 

 
 06/07/2026
 10:54:32
 1,277
 € 20.3900 

 
 06/07/2026
 10:54:32
 1,984
 € 20.3900 

 
 06/07/2026
 10:54:32
 823
 € 20.3900 

 
 06/07/2026
 10:54:32
 14
 € 20.3900 

 
 06/07/2026
 10:55:38
 1,378
 € 20.3900 

 
 06/07/2026
 10:56:20
 1,403
 € 20.3800 

 
 06/07/2026
 10:57:27
 2,152
 € 20.3750 

 
 06/07/2026
 10:59:56
 1,197
 € 20.3750 

 
 06/07/2026
 10:59:56
 1,239
 € 20.3700 

 
 06/07/2026
 10:59:56
 1,449
 € 20.3700 

 
 06/07/2026
 10:59:56
 1,448
 € 20.3700 

 
 06/07/2026
 11:08:13
 735
 € 20.3950 

 
 06/07/2026
 11:08:13
 144
 € 20.3950 

 
 06/07/2026
 11:08:13
 406
 € 20.3950 

 
 06/07/2026
 11:08:14
 107
 € 20.3950 

 
 06/07/2026
 11:08:17
 707
 € 20.3950 

 
 06/07/2026
 11:08:50
 315
 € 20.3950 

 
 06/07/2026
 11:08:50
 421
 € 20.3950 

 
 06/07/2026
 11:08:52
 107
 € 20.3950 

 
 06/07/2026
 11:09:39
 426
 € 20.3950 

 
 06/07/2026
 11:09:39
 716
 € 20.3950 

 
 06/07/2026
 11:12:06
 3,011
 € 20.4000 

 
 06/07/2026
 11:12:06
 1,098
 € 20.4000 

 
 06/07/2026
 11:12:06
 786
 € 20.4000 

 
 06/07/2026
 11:12:06
 1,797
 € 20.4000 

 
 06/07/2026
 11:12:06
 909
 € 20.4000 

 
 06/07/2026
 11:12:06
 909
 € 20.4000 

 
 06/07/2026
 11:12:06
 56
 € 20.4000 

 
 06/07/2026
 11:12:06
 71
 € 20.4000 

 
 06/07/2026
 11:15:05
 1,232
 € 20.4000 

 
 06/07/2026
 11:15:05
 1,270
 € 20.4000 

 
 06/07/2026
 11:15:05
 1,962
 € 20.4000 

 
 06/07/2026
 11:17:11
 1,785
 € 20.4000 

 
 06/07/2026
 11:18:39
 1,403
 € 20.4000 

 
 06/07/2026
 11:18:39
 1,743
 € 20.4000 

 
 06/07/2026
 11:18:49
 1,389
 € 20.3950 

 
 06/07/2026
 11:22:16
 1,448
 € 20.4100 

 
 06/07/2026
 11:22:16
 538
 € 20.4100 

 
 06/07/2026
 11:22:16
 957
 € 20.4100 

 
 06/07/2026
 11:22:37
 1,270
 € 20.4050 

 
 06/07/2026
 11:22:37
 1,051
 € 20.4050 

 
 06/07/2026
 11:23:42
 1,221
 € 20.4000 

 
 06/07/2026
 11:25:20
 1,275
 € 20.3950 

 

  

  

 

 

 
 06/07/2026
 11:25:20
 741
 € 20.3950 

 
 06/07/2026
 11:25:20
 762
 € 20.3950 

 
 06/07/2026
 11:29:34
 1,227
 € 20.3950 

 
 06/07/2026
 11:29:34
 926
 € 20.3950 

 
 06/07/2026
 11:29:34
 865
 € 20.3950 

 
 06/07/2026
 11:29:34
 865
 € 20.3950 

 
 06/07/2026
 11:29:34
 1,137
 € 20.3950 

 
 06/07/2026
 11:29:50
 525
 € 20.3900 

 
 06/07/2026
 11:29:54
 782
 € 20.3900 

 
 06/07/2026
 11:32:13
 243
 € 20.3900 

 
 06/07/2026
 11:35:17
 247
 € 20.4000 

 
 06/07/2026
 11:35:17
 552
 € 20.4000 

 
 06/07/2026
 11:35:40
 1,169
 € 20.3950 

 
 06/07/2026
 11:35:40
 482
 € 20.3950 

 
 06/07/2026
 11:35:40
 292
 € 20.3950 

 
 06/07/2026
 11:35:40
 1,159
 € 20.3950 

 
 06/07/2026
 11:38:15
 1,510
 € 20.4000 

 
 06/07/2026
 11:38:15
 1,406
 € 20.3950 

 
 06/07/2026
 11:38:15
 2,829
 € 20.4000 

 
 06/07/2026
 11:38:15
 1,500
 € 20.4000 

 
 06/07/2026
 11:38:15
 1,529
 € 20.3950 

 
 06/07/2026
 11:38:15
 911
 € 20.3950 

 
 06/07/2026
 11:38:16
 1,330
 € 20.3900 

 
 06/07/2026
 11:43:25
 665
 € 20.4000 

 
 06/07/2026
 11:45:19
 600
 € 20.4000 

 
 06/07/2026
 11:45:19
 165
 € 20.4000 

 
 06/07/2026
 11:45:19
 340
 € 20.4000 

 
 06/07/2026
 11:45:19
 600
 € 20.4000 

 
 06/07/2026
 11:45:19
 308
 € 20.4000 

 
 06/07/2026
 11:47:56
 1,207
 € 20.3950 

 
 06/07/2026
 11:47:56
 1,030
 € 20.3950 

 
 06/07/2026
 11:48:35
 1,380
 € 20.3900 

 
 06/07/2026
 11:48:36
 186
 € 20.3850 

 
 06/07/2026
 11:48:36
 890
 € 20.3850 

 
 06/07/2026
 11:53:07
 132
 € 20.4100 

 
 06/07/2026
 11:53:07
 414
 € 20.4100 

 
 06/07/2026
 11:53:07
 409
 € 20.4100 

 
 06/07/2026
 11:53:18
 600
 € 20.4050 

 
 06/07/2026
 11:53:18
 10
 € 20.4050 

 
 06/07/2026
 11:53:25
 73
 € 20.4050 

 
 06/07/2026
 11:54:01
 600
 € 20.4050 

 
 06/07/2026
 11:54:01
 156
 € 20.4050 

 
 06/07/2026
 11:54:01
 831
 € 20.4050 

 
 06/07/2026
 11:54:01
 858
 € 20.4050 

 
 06/07/2026
 11:54:01
 583
 € 20.4050 

 
 06/07/2026
 11:54:01
 858
 € 20.4050 

 
 06/07/2026
 11:54:01
 124
 € 20.4050 

 
 06/07/2026
 11:54:55
 293
 € 20.4000 

 
 06/07/2026
 11:55:43
 600
 € 20.4000 

 

  

  

 

 

 
 06/07/2026
 11:55:43
 356
 € 20.4000 

 
 06/07/2026
 11:55:43
 244
 € 20.4000 

 
 06/07/2026
 11:55:43
 998
 € 20.4000 

 
 06/07/2026
 11:59:44
 642
 € 20.4000 

 
 06/07/2026
 11:59:44
 663
 € 20.4000 

 
 06/07/2026
 11:59:44
 1,031
 € 20.4000 

 
 06/07/2026
 12:00:07
 24
 € 20.3950 

 
 06/07/2026
 12:00:15
 600
 € 20.3950 

 
 06/07/2026
 12:00:15
 706
 € 20.3950 

 
 06/07/2026
 12:00:15
 1,301
 € 20.3950 

 
 06/07/2026
 12:00:16
 757
 € 20.3900 

 
 06/07/2026
 12:00:16
 539
 € 20.3900 

 
 06/07/2026
 12:00:16
 907
 € 20.3900 

 
 06/07/2026
 12:00:16
 516
 € 20.3900 

 
 06/07/2026
 12:00:16
 870
 € 20.3900 

 
 06/07/2026
 12:00:16
 84
 € 20.3900 

 
 06/07/2026
 12:03:03
 1,182
 € 20.3800 

 
 06/07/2026
 12:03:07
 1,566
 € 20.3700 

 
 06/07/2026
 12:03:07
 1
 € 20.3700 

 
 06/07/2026
 12:03:07
 654
 € 20.3700 

 
 06/07/2026
 12:03:07
 568
 € 20.3700 

 
 06/07/2026
 12:06:48
 363
 € 20.3750 

 
 06/07/2026
 12:06:49
 942
 € 20.3750 

 
 06/07/2026
 12:07:42
 1,142
 € 20.3700 

 
 06/07/2026
 12:07:46
 103
 € 20.3700 

 
 06/07/2026
 12:11:16
 600
 € 20.3650 

 
 06/07/2026
 12:11:16
 740
 € 20.3650 

 
 06/07/2026
 12:11:16
 1,242
 € 20.3650 

 
 06/07/2026
 12:11:18
 1,324
 € 20.3600 

 
 06/07/2026
 12:11:18
 1,255
 € 20.3600 

 
 06/07/2026
 12:11:18
 1,242
 € 20.3600 

 
 06/07/2026
 12:14:52
 1,220
 € 20.3650 

 
 06/07/2026
 12:18:55
 76
 € 20.3650 

 
 06/07/2026
 12:20:01
 166
 € 20.3700 

 
 06/07/2026
 12:20:06
 600
 € 20.3700 

 
 06/07/2026
 12:20:13
 80
 € 20.3700 

 
 06/07/2026
 12:20:21
 400
 € 20.3700 

 
 06/07/2026
 12:20:23
 600
 € 20.3700 

 
 06/07/2026
 12:20:23
 401
 € 20.3700 

 
 06/07/2026
 12:20:27
 146
 € 20.3700 

 
 06/07/2026
 12:20:27
 1,357
 € 20.3700 

 
 06/07/2026
 12:20:27
 454
 € 20.3700 

 
 06/07/2026
 12:20:27
 719
 € 20.3700 

 
 06/07/2026
 12:20:43
 1,353
 € 20.3650 

 
 06/07/2026
 12:20:43
 1,199
 € 20.3650 

 
 06/07/2026
 12:20:44
 1,227
 € 20.3600 

 
 06/07/2026
 12:20:44
 1,187
 € 20.3600 

 
 06/07/2026
 12:26:59
 99
 € 20.3650 

 
 06/07/2026
 12:26:59
 256
 € 20.3650 

 

  

  

 

 

 
 06/07/2026
 12:26:59
 600
 € 20.3650 

 
 06/07/2026
 12:28:23
 279
 € 20.3650 

 
 06/07/2026
 12:28:23
 321
 € 20.3650 

 
 06/07/2026
 12:28:23
 903
 € 20.3650 

 
 06/07/2026
 12:28:23
 1,174
 € 20.3650 

 
 06/07/2026
 12:29:01
 1,228
 € 20.3600 

 
 06/07/2026
 12:29:01
 1,184
 € 20.3600 

 
 06/07/2026
 12:30:33
 1,236
 € 20.3550 

 
 06/07/2026
 12:31:37
 1,348
 € 20.3550 

 
 06/07/2026
 12:34:06
 1,168
 € 20.3500 

 
 06/07/2026
 12:34:06
 1,209
 € 20.3500 

 
 06/07/2026
 12:34:06
 966
 € 20.3500 

 
 06/07/2026
 12:34:06
 274
 € 20.3500 

 
 06/07/2026
 12:34:07
 596
 € 20.3450 

 
 06/07/2026
 12:34:07
 632
 € 20.3450 

 
 06/07/2026
 12:34:07
 1,230
 € 20.3450 

 
 06/07/2026
 12:36:02
 94
 € 20.3350 

 
 06/07/2026
 12:36:02
 1,240
 € 20.3350 

 
 06/07/2026
 12:40:05
 600
 € 20.3300 

 
 06/07/2026
 12:40:05
 1
 € 20.3300 

 
 06/07/2026
 12:40:05
 578
 € 20.3300 

 
 06/07/2026
 12:40:27
 1,180
 € 20.3250 

 
 06/07/2026
 12:41:58
 1,233
 € 20.3200 

 
 06/07/2026
 12:43:06
 1,349
 € 20.3150 

 
 06/07/2026
 12:44:26
 1,085
 € 20.3100 

 
 06/07/2026
 12:44:30
 339
 € 20.3050 

 
 06/07/2026
 12:45:47
 685
 € 20.3000 

 
 06/07/2026
 12:45:47
 519
 € 20.3000 

 
 06/07/2026
 12:45:47
 1,037
 € 20.2950 

 
 06/07/2026
 12:45:47
 310
 € 20.2950 

 
 06/07/2026
 12:45:47
 96
 € 20.2950 

 
 06/07/2026
 12:45:48
 637
 € 20.2950 

 
 06/07/2026
 12:45:48
 1,125
 € 20.2900 

 
 06/07/2026
 12:47:14
 11
 € 20.2950 

 
 06/07/2026
 12:47:27
 1,387
 € 20.2950 

 
 06/07/2026
 12:50:27
 1,348
 € 20.3200 

 
 06/07/2026
 12:52:32
 1,205
 € 20.3100 

 
 06/07/2026
 12:53:21
 1,114
 € 20.3050 

 
 06/07/2026
 12:56:16
 1,175
 € 20.3150 

 
 06/07/2026
 12:56:16
 963
 € 20.3150 

 
 06/07/2026
 12:57:36
 803
 € 20.3250 

 
 06/07/2026
 12:58:07
 245
 € 20.3250 

 
 06/07/2026
 12:58:16
 832
 € 20.3250 

 
 06/07/2026
 12:58:58
 1,137
 € 20.3250 

 
 06/07/2026
 12:59:53
 1,112
 € 20.3250 

 
 06/07/2026
 13:00:22
 928
 € 20.3200 

 
 06/07/2026
 13:02:09
 1,352
 € 20.3250 

 
 06/07/2026
 13:02:34
 271
 € 20.3250 

 
 06/07/2026
 13:02:34
 543
 € 20.3250 

 

  

  

 

 

 
 06/07/2026
 13:02:34
 327
 € 20.3250 

 
 06/07/2026
 13:02:38
 37
 € 20.3200 

 
 06/07/2026
 13:02:38
 227
 € 20.3200 

 
 06/07/2026
 13:03:10
 1,201
 € 20.3200 

 
 06/07/2026
 13:05:39
 1,444
 € 20.3150 

 
 06/07/2026
 13:05:39
 1,147
 € 20.3150 

 
 06/07/2026
 13:06:34
 6
 € 20.3250 

 
 06/07/2026
 13:07:00
 451
 € 20.3250 

 
 06/07/2026
 13:07:00
 173
 € 20.3250 

 
 06/07/2026
 13:07:00
 628
 € 20.3250 

 
 06/07/2026
 13:07:00
 183
 € 20.3250 

 
 06/07/2026
 13:07:00
 600
 € 20.3250 

 
 06/07/2026
 13:07:00
 67
 € 20.3250 

 
 06/07/2026
 13:07:00
 250
 € 20.3250 

 
 06/07/2026
 13:07:00
 97
 € 20.3250 

 
 06/07/2026
 13:09:11
 818
 € 20.3250 

 
 06/07/2026
 13:09:11
 304
 € 20.3250 

 
 06/07/2026
 13:09:54
 600
 € 20.3250 

 
 06/07/2026
 13:09:54
 74
 € 20.3250 

 
 06/07/2026
 13:09:59
 689
 € 20.3250 

 
 06/07/2026
 13:09:59
 1,135
 € 20.3250 

 
 06/07/2026
 13:12:33
 205
 € 20.3150 

 
 06/07/2026
 13:13:35
 650
 € 20.3150 

 
 06/07/2026
 13:13:47
 180
 € 20.3150 

 
 06/07/2026
 13:14:26
 921
 € 20.3150 

 
 06/07/2026
 13:14:26
 607
 € 20.3150 

 
 06/07/2026
 13:14:26
 1,229
 € 20.3150 

 
 06/07/2026
 13:14:29
 224
 € 20.3100 

 
 06/07/2026
 13:14:38
 683
 € 20.3100 

 
 06/07/2026
 13:14:38
 293
 € 20.3100 

 
 06/07/2026
 13:16:47
 1,408
 € 20.3100 

 
 06/07/2026
 13:16:47
 1,359
 € 20.3100 

 
 06/07/2026
 13:16:47
 1,347
 € 20.3050 

 
 06/07/2026
 13:18:32
 173
 € 20.3100 

 
 06/07/2026
 13:18:32
 418
 € 20.3100 

 
 06/07/2026
 13:18:33
 752
 € 20.3100 

 
 06/07/2026
 13:18:33
 467
 € 20.3050 

 
 06/07/2026
 13:18:33
 600
 € 20.3050 

 
 06/07/2026
 13:18:33
 1,301
 € 20.3050 

 
 06/07/2026
 13:18:33
 137
 € 20.3050 

 
 06/07/2026
 13:18:33
 1,338
 € 20.3050 

 
 06/07/2026
 13:20:01
 1,383
 € 20.2800 

 
 06/07/2026
 13:22:15
 1,168
 € 20.2700 

 
 06/07/2026
 13:25:36
 1,079
 € 20.2500 

 
 06/07/2026
 13:25:36
 214
 € 20.2500 

 
 06/07/2026
 13:27:01
 1,203
 € 20.2500 

 
 06/07/2026
 13:28:00
 678
 € 20.2500 

 
 06/07/2026
 13:28:39
 600
 € 20.2500 

 
 06/07/2026
 13:28:39
 480
 € 20.2500 

 

  

  

 

 

 
 06/07/2026
 13:28:39
 176
 € 20.2500 

 
 06/07/2026
 13:28:39
 197
 € 20.2500 

 
 06/07/2026
 13:28:39
 285
 € 20.2500 

 
 06/07/2026
 13:28:39
 799
 € 20.2500 

 
 06/07/2026
 13:28:39
 672
 € 20.2450 

 
 06/07/2026
 13:28:39
 639
 € 20.2450 

 
 06/07/2026
 13:31:20
 239
 € 20.2500 

 
 06/07/2026
 13:31:55
 600
 € 20.2500 

 
 06/07/2026
 13:32:09
 505
 € 20.2500 

 
 06/07/2026
 13:32:09
 95
 € 20.2500 

 
 06/07/2026
 13:32:09
 790
 € 20.2500 

 
 06/07/2026
 13:32:09
 344
 € 20.2500 

 
 06/07/2026
 13:32:11
 957
 € 20.2450 

 
 06/07/2026
 13:32:11
 393
 € 20.2450 

 
 06/07/2026
 13:32:11
 540
 € 20.2450 

 
 06/07/2026
 13:32:11
 1
 € 20.2450 

 
 06/07/2026
 13:38:17
 558
 € 20.2650 

 
 06/07/2026
 13:38:17
 339
 € 20.2650 

 
 06/07/2026
 13:38:35
 375
 € 20.2650 

 
 06/07/2026
 13:38:35
 723
 € 20.2650 

 
 06/07/2026
 13:38:35
 1,175
 € 20.2650 

 
 06/07/2026
 13:38:35
 479
 € 20.2650 

 
 06/07/2026
 13:38:35
 438
 € 20.2650 

 
 06/07/2026
 13:38:35
 469
 € 20.2650 

 
 06/07/2026
 13:39:08
 880
 € 20.2600 

 
 06/07/2026
 13:39:08
 774
 € 20.2600 

 
 06/07/2026
 13:39:08
 152
 € 20.2600 

 
 06/07/2026
 13:40:02
 702
 € 20.2550 

 
 06/07/2026
 13:40:06
 22
 € 20.2550 

 
 06/07/2026
 13:40:06
 478
 € 20.2550 

 
 06/07/2026
 13:40:07
 1,298
 € 20.2550 

 
 06/07/2026
 13:42:16
 1,213
 € 20.2600 

 
 06/07/2026
 13:42:16
 600
 € 20.2600 

 
 06/07/2026
 13:42:16
 322
 € 20.2600 

 
 06/07/2026
 13:42:16
 5
 € 20.2600 

 
 06/07/2026
 13:42:16
 395
 € 20.2600 

 
 06/07/2026
 13:42:23
 1,410
 € 20.2550 

 
 06/07/2026
 13:42:23
 600
 € 20.2550 

 
 06/07/2026
 13:42:23
 444
 € 20.2550 

 
 06/07/2026
 13:42:23
 600
 € 20.2550 

 
 06/07/2026
 13:42:23
 444
 € 20.2550 

 
 06/07/2026
 13:42:23
 649
 € 20.2550 

 
 06/07/2026
 13:42:23
 154
 € 20.2500 

 
 06/07/2026
 13:42:23
 1,109
 € 20.2500 

 
 06/07/2026
 13:42:24
 245
 € 20.2500 

 
 06/07/2026
 13:42:25
 50
 € 20.2500 

 
 06/07/2026
 13:42:27
 1,283
 € 20.2500 

 
 06/07/2026
 13:45:29
 1,177
 € 20.2750 

 
 06/07/2026
 13:47:07
 1,246
 € 20.2650 

 

  

  

 

 

 
 06/07/2026
 13:48:20
 587
 € 20.2600 

 
 06/07/2026
 13:50:39
 418
 € 20.2750 

 
 06/07/2026
 13:51:13
 2
 € 20.2750 

 
 06/07/2026
 13:51:20
 105
 € 20.2750 

 
 06/07/2026
 13:51:28
 1,112
 € 20.2750 

 
 06/07/2026
 13:51:28
 492
 € 20.2750 

 
 06/07/2026
 13:51:28
 1,586
 € 20.2750 

 
 06/07/2026
 13:53:18
 1,310
 € 20.2750 

 
 06/07/2026
 13:53:18
 3,097
 € 20.2750 

 
 06/07/2026
 13:58:26
 322
 € 20.2850 

 
 06/07/2026
 13:58:26
 293
 € 20.2850 

 
 06/07/2026
 13:58:28
 478
 € 20.2850 

 
 06/07/2026
 13:58:42
 486
 € 20.2850 

 
 06/07/2026
 13:58:42
 311
 € 20.2850 

 
 06/07/2026
 13:58:42
 329
 € 20.2850 

 
 06/07/2026
 13:59:23
 415
 € 20.2900 

 
 06/07/2026
 13:59:35
 586
 € 20.2950 

 
 06/07/2026
 13:59:35
 204
 € 20.2950 

 
 06/07/2026
 13:59:35
 104
 € 20.2950 

 
 06/07/2026
 14:00:00
 64
 € 20.2900 

 
 06/07/2026
 14:00:00
 88
 € 20.2900 

 
 06/07/2026
 14:00:00
 536
 € 20.2900 

 
 06/07/2026
 14:00:01
 2,167
 € 20.2900 

 
 06/07/2026
 14:00:01
 1,325
 € 20.2900 

 
 06/07/2026
 14:00:01
 24
 € 20.2850 

 
 06/07/2026
 14:00:01
 1,074
 € 20.2850 

 
 06/07/2026
 14:00:01
 2,440
 € 20.2900 

 
 06/07/2026
 14:00:01
 242
 € 20.2850 

 
 06/07/2026
 14:00:01
 576
 € 20.2850 

 
 06/07/2026
 14:00:01
 487
 € 20.2850 

 
 06/07/2026
 14:00:48
 1,393
 € 20.2950 

 
 06/07/2026
 14:02:28
 320
 € 20.2950 

 
 06/07/2026
 14:02:28
 38
 € 20.2950 

 
 06/07/2026
 14:02:49
 237
 € 20.2950 

 
 06/07/2026
 14:02:49
 730
 € 20.2950 

 
 06/07/2026
 14:03:07
 858
 € 20.2900 

 
 06/07/2026
 14:03:11
 482
 € 20.2900 

 
 06/07/2026
 14:03:40
 1,193
 € 20.2850 

 
 06/07/2026
 14:03:57
 1,193
 € 20.2850 

 
 06/07/2026
 14:03:57
 748
 € 20.2850 

 
 06/07/2026
 14:03:57
 11
 € 20.2850 

 
 06/07/2026
 14:03:57
 1,182
 € 20.2850 

 
 06/07/2026
 14:03:57
 88
 € 20.2850 

 
 06/07/2026
 14:05:05
 1,178
 € 20.2800 

 
 06/07/2026
 14:05:05
 148
 € 20.2800 

 
 06/07/2026
 14:07:18
 600
 € 20.2900 

 
 06/07/2026
 14:08:40
 174
 € 20.2950 

 
 06/07/2026
 14:08:40
 315
 € 20.2950 

 
 06/07/2026
 14:08:40
 169
 € 20.2950 

 

  

  

 

 

 
 06/07/2026
 14:08:40
 367
 € 20.2950 

 
 06/07/2026
 14:10:37
 904
 € 20.3050 

 
 06/07/2026
 14:10:38
 135
 € 20.3000 

 
 06/07/2026
 14:10:40
 12
 € 20.3000 

 
 06/07/2026
 14:10:59
 1,570
 € 20.3000 

 
 06/07/2026
 14:10:59
 2,827
 € 20.3000 

 
 06/07/2026
 14:15:05
 472
 € 20.3200 

 
 06/07/2026
 14:15:28
 474
 € 20.3200 

 
 06/07/2026
 14:15:28
 414
 € 20.3200 

 
 06/07/2026
 14:15:52
 602
 € 20.3200 

 
 06/07/2026
 14:15:52
 167
 € 20.3200 

 
 06/07/2026
 14:15:52
 7
 € 20.3200 

 
 06/07/2026
 14:15:52
 241
 € 20.3200 

 
 06/07/2026
 14:16:00
 600
 € 20.3250 

 
 06/07/2026
 14:16:09
 2,222
 € 20.3250 

 
 06/07/2026
 14:16:09
 237
 € 20.3250 

 
 06/07/2026
 14:16:29
 830
 € 20.3250 

 
 06/07/2026
 14:17:29
 467
 € 20.3250 

 
 06/07/2026
 14:17:29
 338
 € 20.3250 

 
 06/07/2026
 14:18:20
 898
 € 20.3250 

 
 06/07/2026
 14:19:25
 857
 € 20.3250 

 
 06/07/2026
 14:19:29
 4,367
 € 20.3250 

 
 06/07/2026
 14:19:55
 874
 € 20.3200 

 
 06/07/2026
 14:19:55
 318
 € 20.3200 

 
 06/07/2026
 14:19:55
 911
 € 20.3200 

 
 06/07/2026
 14:19:55
 433
 € 20.3200 

 
 06/07/2026
 14:19:55
 288
 € 20.3200 

 
 06/07/2026
 14:19:55
 721
 € 20.3200 

 
 06/07/2026
 14:19:55
 585
 € 20.3200 

 
 06/07/2026
 14:19:55
 721
 € 20.3200 

 
 06/07/2026
 14:19:55
 978
 € 20.3200 

 
 06/07/2026
 14:19:55
 721
 € 20.3200 

 
 06/07/2026
 14:19:55
 710
 € 20.3200 

 
 06/07/2026
 14:22:58
 1,416
 € 20.3300 

 
 06/07/2026
 14:23:00
 100
 € 20.3250 

 
 06/07/2026
 14:23:00
 472
 € 20.3250 

 
 06/07/2026
 14:23:00
 660
 € 20.3250 

 
 06/07/2026
 14:23:01
 734
 € 20.3200 

 
 06/07/2026
 14:23:04
 805
 € 20.3200 

 
 06/07/2026
 14:23:04
 555
 € 20.3200 

 
 06/07/2026
 14:28:56
 482
 € 20.3600 

 
 06/07/2026
 14:29:33
 1
 € 20.3700 

 
 06/07/2026
 14:29:33
 824
 € 20.3700 

 
 06/07/2026
 14:29:35
 1,400
 € 20.3650 

 
 06/07/2026
 14:29:35
 167
 € 20.3650 

 
 06/07/2026
 14:29:50
 1
 € 20.3650 

 
 06/07/2026
 14:29:50
 10
 € 20.3650 

 
 06/07/2026
 14:30:00
 28
 € 20.3700 

 
 06/07/2026
 14:30:00
 363
 € 20.3700 

 

  

  

 

 

 
 06/07/2026
 14:30:00
 1,000
 € 20.3700 

 
 06/07/2026
 14:30:00
 325
 € 20.3700 

 
 06/07/2026
 14:30:00
 600
 € 20.3700 

 
 06/07/2026
 14:30:00
 314
 € 20.3700 

 
 06/07/2026
 14:30:00
 78
 € 20.3700 

 
 06/07/2026
 14:30:00
 178
 € 20.3700 

 
 06/07/2026
 14:30:00
 32
 € 20.3700 

 
 06/07/2026
 14:30:00
 622
 € 20.3700 

 
 06/07/2026
 14:30:00
 328
 € 20.3700 

 
 06/07/2026
 14:30:00
 1,238
 € 20.3700 

 
 06/07/2026
 14:30:00
 928
 € 20.3700 

 
 06/07/2026
 14:30:01
 70
 € 20.3650 

 
 06/07/2026
 14:30:01
 330
 € 20.3650 

 
 06/07/2026
 14:30:01
 200
 € 20.3650 

 
 06/07/2026
 14:30:01
 200
 € 20.3650 

 
 06/07/2026
 14:30:01
 477
 € 20.3650 

 
 06/07/2026
 14:30:01
 564
 € 20.3700 

 
 06/07/2026
 14:30:48
 59
 € 20.3900 

 
 06/07/2026
 14:31:19
 1,453
 € 20.3900 

 
 06/07/2026
 14:31:19
 1,400
 € 20.3900 

 
 06/07/2026
 14:31:22
 1,605
 € 20.3800 

 
 06/07/2026
 14:31:25
 726
 € 20.3750 

 
 06/07/2026
 14:31:25
 667
 € 20.3750 

 
 06/07/2026
 14:32:26
 252
 € 20.3700 

 
 06/07/2026
 14:32:26
 222
 € 20.3700 

 
 06/07/2026
 14:32:26
 578
 € 20.3700 

 
 06/07/2026
 14:32:26
 217
 € 20.3700 

 
 06/07/2026
 14:32:26
 383
 € 20.3700 

 
 06/07/2026
 14:32:26
 795
 € 20.3700 

 
 06/07/2026
 14:33:09
 489
 € 20.3600 

 
 06/07/2026
 14:33:09
 945
 € 20.3600 

 
 06/07/2026
 14:33:50
 498
 € 20.3650 

 
 06/07/2026
 14:33:50
 732
 € 20.3650 

 
 06/07/2026
 14:34:46
 455
 € 20.3500 

 
 06/07/2026
 14:34:46
 9
 € 20.3500 

 
 06/07/2026
 14:34:46
 649
 € 20.3500 

 
 06/07/2026
 14:34:46
 149
 € 20.3500 

 
 06/07/2026
 14:34:46
 629
 € 20.3500 

 
 06/07/2026
 14:34:54
 942
 € 20.3500 

 
 06/07/2026
 14:35:02
 439
 € 20.3500 

 
 06/07/2026
 14:35:11
 2,866
 € 20.3450 

 
 06/07/2026
 14:36:43
 49
 € 20.3700 

 
 06/07/2026
 14:36:43
 363
 € 20.3700 

 
 06/07/2026
 14:36:43
 5
 € 20.3700 

 
 06/07/2026
 14:36:43
 897
 € 20.3700 

 
 06/07/2026
 14:36:46
 18
 € 20.3700 

 
 06/07/2026
 14:37:10
 501
 € 20.3750 

 
 06/07/2026
 14:37:10
 1,873
 € 20.3750 

 
 06/07/2026
 14:37:10
 1,406
 € 20.3700 

 

  

  

 

 

 
 06/07/2026
 14:39:04
 600
 € 20.3650 

 
 06/07/2026
 14:39:14
 1,138
 € 20.3600 

 
 06/07/2026
 14:39:23
 105
 € 20.3600 

 
 06/07/2026
 14:39:23
 495
 € 20.3600 

 
 06/07/2026
 14:39:23
 318
 € 20.3600 

 
 06/07/2026
 14:39:23
 440
 € 20.3600 

 
 06/07/2026
 14:40:19
 1,359
 € 20.3650 

 
 06/07/2026
 14:40:19
 37
 € 20.3650 

 
 06/07/2026
 14:40:19
 600
 € 20.3650 

 
 06/07/2026
 14:40:19
 1,214
 € 20.3650 

 
 06/07/2026
 14:40:24
 465
 € 20.3600 

 
 06/07/2026
 14:40:24
 48
 € 20.3600 

 
 06/07/2026
 14:40:32
 274
 € 20.3600 

 
 06/07/2026
 14:40:32
 641
 € 20.3600 

 
 06/07/2026
 14:41:01
 600
 € 20.3550 

 
 06/07/2026
 14:41:01
 2,310
 € 20.3550 

 
 06/07/2026
 14:42:05
 1,159
 € 20.3650 

 
 06/07/2026
 14:44:55
 1,558
 € 20.3900 

 
 06/07/2026
 14:44:55
 1,576
 € 20.3900 

 
 06/07/2026
 14:44:55
 856
 € 20.3900 

 
 06/07/2026
 14:45:00
 1,048
 € 20.3850 

 
 06/07/2026
 14:45:00
 65
 € 20.3850 

 
 06/07/2026
 14:45:00
 600
 € 20.3850 

 
 06/07/2026
 14:45:00
 187
 € 20.3850 

 
 06/07/2026
 14:45:03
 946
 € 20.3850 

 
 06/07/2026
 14:45:03
 654
 € 20.3850 

 
 06/07/2026
 14:45:03
 340
 € 20.3850 

 
 06/07/2026
 14:45:35
 566
 € 20.3800 

 
 06/07/2026
 14:45:35
 2,573
 € 20.3800 

 
 06/07/2026
 14:45:35
 956
 € 20.3800 

 
 06/07/2026
 14:45:39
 1,235
 € 20.3750 

 
 06/07/2026
 14:47:10
 496
 € 20.3700 

 
 06/07/2026
 14:47:10
 763
 € 20.3700 

 
 06/07/2026
 14:47:10
 1,274
 € 20.3650 

 
 06/07/2026
 14:47:10
 1,207
 € 20.3650 

 
 06/07/2026
 14:47:10
 1,207
 € 20.3600 

 
 06/07/2026
 14:47:10
 1,439
 € 20.3600 

 
 06/07/2026
 14:47:10
 1,207
 € 20.3650 

 
 06/07/2026
 14:47:10
 262
 € 20.3650 

 
 06/07/2026
 14:48:27
 355
 € 20.3500 

 
 06/07/2026
 14:48:27
 946
 € 20.3500 

 
 06/07/2026
 14:50:19
 546
 € 20.3550 

 
 06/07/2026
 14:50:19
 113
 € 20.3550 

 
 06/07/2026
 14:50:19
 546
 € 20.3550 

 
 06/07/2026
 14:50:49
 1,263
 € 20.3450 

 
 06/07/2026
 14:51:16
 1,225
 € 20.3450 

 
 06/07/2026
 14:52:31
 1,315
 € 20.3500 

 
 06/07/2026
 14:54:10
 600
 € 20.3650 

 
 06/07/2026
 14:54:10
 321
 € 20.3650 

 

  

  

 

 

 
 06/07/2026
 14:54:10
 324
 € 20.3650 

 
 06/07/2026
 14:54:10
 1,596
 € 20.3650 

 
 06/07/2026
 14:54:10
 1
 € 20.3650 

 
 06/07/2026
 14:54:10
 241
 € 20.3650 

 
 06/07/2026
 14:54:10
 24
 € 20.3650 

 
 06/07/2026
 14:54:11
 865
 € 20.3650 

 
 06/07/2026
 14:54:11
 444
 € 20.3650 

 
 06/07/2026
 14:54:50
 2,597
 € 20.3650 

 
 06/07/2026
 14:55:51
 500
 € 20.3650 

 
 06/07/2026
 14:55:51
 2
 € 20.3650 

 
 06/07/2026
 14:56:20
 143
 € 20.3700 

 
 06/07/2026
 14:56:20
 638
 € 20.3700 

 
 06/07/2026
 14:56:23
 600
 € 20.3700 

 
 06/07/2026
 14:56:23
 21
 € 20.3700 

 
 06/07/2026
 14:56:27
 1,408
 € 20.3650 

 
 06/07/2026
 14:57:47
 600
 € 20.3700 

 
 06/07/2026
 14:57:47
 805
 € 20.3700 

 
 06/07/2026
 14:57:47
 2,266
 € 20.3700 

 
 06/07/2026
 15:00:12
 1,331
 € 20.3850 

 
 06/07/2026
 15:00:12
 1,089
 € 20.3850 

 
 06/07/2026
 15:00:12
 1,612
 € 20.3850 

 
 06/07/2026
 15:00:12
 1,612
 € 20.3850 

 
 06/07/2026
 15:00:12
 255
 € 20.3850 

 
 06/07/2026
 15:00:38
 1,374
 € 20.3850 

 
 06/07/2026
 15:01:10
 1,353
 € 20.3800 

 
 06/07/2026
 15:01:10
 577
 € 20.3800 

 
 06/07/2026
 15:01:10
 699
 € 20.3800 

 
 06/07/2026
 15:04:02
 701
 € 20.3800 

 
 06/07/2026
 15:04:03
 600
 € 20.3800 

 
 06/07/2026
 15:04:21
 33
 € 20.3800 

 
 06/07/2026
 15:04:51
 184
 € 20.3800 

 
 06/07/2026
 15:04:51
 804
 € 20.3800 

 
 06/07/2026
 15:04:51
 597
 € 20.3800 

 
 06/07/2026
 15:04:51
 3,154
 € 20.3800 

 
 06/07/2026
 15:05:04
 1,835
 € 20.3750 

 
 06/07/2026
 15:05:34
 1,383
 € 20.3700 

 
 06/07/2026
 15:05:34
 17
 € 20.3650 

 
 06/07/2026
 15:05:34
 600
 € 20.3650 

 
 06/07/2026
 15:05:34
 849
 € 20.3650 

 
 06/07/2026
 15:05:34
 412
 € 20.3650 

 
 06/07/2026
 15:05:34
 984
 € 20.3650 

 
 06/07/2026
 15:07:10
 221
 € 20.3700 

 
 06/07/2026
 15:07:10
 750
 € 20.3700 

 
 06/07/2026
 15:07:10
 228
 € 20.3700 

 
 06/07/2026
 15:08:12
 102
 € 20.3600 

 
 06/07/2026
 15:08:12
 520
 € 20.3600 

 
 06/07/2026
 15:08:12
 520
 € 20.3600 

 
 06/07/2026
 15:08:12
 68
 € 20.3600 

 
 06/07/2026
 15:08:50
 1,298
 € 20.3500 

 

  

  

 

 

 
 06/07/2026
 15:08:52
 600
 € 20.3450 

 
 06/07/2026
 15:10:14
 203
 € 20.3500 

 
 06/07/2026
 15:10:14
 325
 € 20.3500 

 
 06/07/2026
 15:10:16
 988
 € 20.3500 

 
 06/07/2026
 15:10:16
 72
 € 20.3500 

 
 06/07/2026
 15:10:45
 56
 € 20.3500 

 
 06/07/2026
 15:10:51
 408
 € 20.3500 

 
 06/07/2026
 15:10:52
 489
 € 20.3500 

 
 06/07/2026
 15:11:15
 325
 € 20.3500 

 
 06/07/2026
 15:11:15
 1,220
 € 20.3500 

 
 06/07/2026
 15:11:15
 2,194
 € 20.3500 

 
 06/07/2026
 15:12:04
 226
 € 20.3400 

 
 06/07/2026
 15:12:04
 1,191
 € 20.3400 

 
 06/07/2026
 15:13:04
 1,613
 € 20.3350 

 
 06/07/2026
 15:13:04
 1,838
 € 20.3350 

 
 06/07/2026
 15:13:23
 300
 € 20.3300 

 
 06/07/2026
 15:13:38
 1,106
 € 20.3300 

 
 06/07/2026
 15:15:11
 579
 € 20.3000 

 
 06/07/2026
 15:15:11
 682
 € 20.3000 

 
 06/07/2026
 15:15:13
 1,416
 € 20.2950 

 
 06/07/2026
 15:15:13
 600
 € 20.2950 

 
 06/07/2026
 15:15:13
 1,582
 € 20.2950 

 
 06/07/2026
 15:16:51
 1,377
 € 20.2700 

 
 06/07/2026
 15:17:48
 1,225
 € 20.2600 

 
 06/07/2026
 15:17:48
 2,641
 € 20.2600 

 
 06/07/2026
 15:18:55
 1,330
 € 20.2400 

 
 06/07/2026
 15:20:32
 592
 € 20.2700 

 
 06/07/2026
 15:20:35
 1,663
 € 20.2700 

 
 06/07/2026
 15:22:05
 1,564
 € 20.2600 

 
 06/07/2026
 15:22:05
 559
 € 20.2600 

 
 06/07/2026
 15:23:34
 821
 € 20.2800 

 
 06/07/2026
 15:24:18
 1
 € 20.2950 

 
 06/07/2026
 15:24:19
 600
 € 20.2950 

 
 06/07/2026
 15:24:19
 226
 € 20.2950 

 
 06/07/2026
 15:24:26
 102
 € 20.2900 

 
 06/07/2026
 15:24:26
 512
 € 20.2900 

 
 06/07/2026
 15:24:27
 250
 € 20.2900 

 
 06/07/2026
 15:27:11
 363
 € 20.3250 

 
 06/07/2026
 15:27:14
 958
 € 20.3250 

 
 06/07/2026
 15:27:14
 2,591
 € 20.3250 

 
 06/07/2026
 15:27:14
 1,896
 € 20.3250 

 
 06/07/2026
 15:27:14
 2,625
 € 20.3250 

 
 06/07/2026
 15:27:14
 600
 € 20.3200 

 
 06/07/2026
 15:27:15
 177
 € 20.3200 

 
 06/07/2026
 15:27:15
 600
 € 20.3200 

 
 06/07/2026
 15:27:15
 10
 € 20.3200 

 
 06/07/2026
 15:27:16
 105
 € 20.3200 

 
 06/07/2026
 15:27:16
 495
 € 20.3200 

 
 06/07/2026
 15:27:20
 600
 € 20.3200 

 

  

  

 

 

 
 06/07/2026
 15:27:22
 238
 € 20.3200 

 
 06/07/2026
 15:27:24
 1,019
 € 20.3200 

 
 06/07/2026
 15:31:11
 600
 € 20.3450 

 
 06/07/2026
 15:31:11
 1,946
 € 20.3450 

 
 06/07/2026
 15:31:11
 667
 € 20.3450 

 
 06/07/2026
 15:31:11
 447
 € 20.3450 

 
 06/07/2026
 15:31:11
 237
 € 20.3450 

 
 06/07/2026
 15:31:11
 92
 € 20.3450 

 
 06/07/2026
 15:31:11
 600
 € 20.3450 

 
 06/07/2026
 15:31:11
 758
 € 20.3450 

 
 06/07/2026
 15:31:27
 1,425
 € 20.3400 

 
 06/07/2026
 15:32:34
 1,259
 € 20.3400 

 
 06/07/2026
 15:32:34
 600
 € 20.3400 

 
 06/07/2026
 15:32:35
 157
 € 20.3400 

 
 06/07/2026
 15:32:35
 691
 € 20.3400 

 
 06/07/2026
 15:32:36
 98
 € 20.3400 

 
 06/07/2026
 15:32:36
 600
 € 20.3400 

 
 06/07/2026
 15:32:36
 479
 € 20.3400 

 
 06/07/2026
 15:32:47
 405
 € 20.3350 

 
 06/07/2026
 15:32:48
 677
 € 20.3350 

 
 06/07/2026
 15:32:50
 90
 € 20.3350 

 
 06/07/2026
 15:36:10
 1,617
 € 20.3250 

 
 06/07/2026
 15:36:10
 1,685
 € 20.3250 

 
 06/07/2026
 15:36:10
 11
 € 20.3250 

 
 06/07/2026
 15:36:10
 1,597
 € 20.3250 

 
 06/07/2026
 15:36:17
 177
 € 20.3200 

 
 06/07/2026
 15:37:05
 1,393
 € 20.3300 

 
 06/07/2026
 15:37:05
 1,588
 € 20.3300 

 
 06/07/2026
 15:37:22
 550
 € 20.3250 

 
 06/07/2026
 15:37:22
 756
 € 20.3250 

 
 06/07/2026
 15:39:26
 156
 € 20.3200 

 
 06/07/2026
 15:39:26
 483
 € 20.3200 

 
 06/07/2026
 15:39:26
 180
 € 20.3200 

 
 06/07/2026
 15:40:20
 601
 € 20.3250 

 
 06/07/2026
 15:40:20
 600
 € 20.3250 

 
 06/07/2026
 15:40:20
 499
 € 20.3250 

 
 06/07/2026
 15:40:20
 105
 € 20.3250 

 
 06/07/2026
 15:40:20
 117
 € 20.3250 

 
 06/07/2026
 15:40:20
 600
 € 20.3250 

 
 06/07/2026
 15:40:20
 299
 € 20.3250 

 
 06/07/2026
 15:40:20
 286
 € 20.3250 

 
 06/07/2026
 15:40:20
 101
 € 20.3250 

 
 06/07/2026
 15:40:22
 455
 € 20.3250 

 
 06/07/2026
 15:40:22
 711
 € 20.3250 

 
 06/07/2026
 15:40:22
 600
 € 20.3250 

 
 06/07/2026
 15:40:22
 145
 € 20.3250 

 
 06/07/2026
 15:41:40
 1,279
 € 20.3150 

 
 06/07/2026
 15:41:40
 316
 € 20.3150 

 
 06/07/2026
 15:41:40
 458
 € 20.3150 

 

  

  

 

 

 
 06/07/2026
 15:41:57
 665
 € 20.3100 

 
 06/07/2026
 15:42:00
 671
 € 20.3100 

 
 06/07/2026
 15:42:36
 306
 € 20.3050 

 
 06/07/2026
 15:44:08
 493
 € 20.3100 

 
 06/07/2026
 15:44:08
 141
 € 20.3100 

 
 06/07/2026
 15:44:08
 284
 € 20.3100 

 
 06/07/2026
 15:45:26
 1,219
 € 20.3200 

 
 06/07/2026
 15:45:26
 1,234
 € 20.3200 

 
 06/07/2026
 15:45:26
 800
 € 20.3200 

 
 06/07/2026
 15:45:26
 600
 € 20.3200 

 
 06/07/2026
 15:45:26
 213
 € 20.3200 

 
 06/07/2026
 15:45:26
 839
 € 20.3200 

 
 06/07/2026
 15:45:37
 946
 € 20.3150 

 
 06/07/2026
 15:45:37
 391
 € 20.3150 

 
 06/07/2026
 15:45:37
 2,178
 € 20.3150 

 
 06/07/2026
 15:48:55
 92
 € 20.3050 

 
 06/07/2026
 15:49:00
 600
 € 2