埃尼石油披露回購進展 單週斥資1億歐元購入490萬股

6-K
1
tm2620043d1_6k.htm
FORM 6-K

 

 

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of
registrant’s name into English)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal
executive office)

 

Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.

 

 x
Form 20-F               ¨
Form 40-F

 

 

 

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares during the period from
29 June to 3 July 2026

 

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities
Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 
  
  
  
  
 Eni S.p.A.

 
  
  
  
  
 (Registrant)

 
  
  
  
  
  

 
 Date:
 July 8, 2026
  
 By:
 /s/ Giulia Saba

 
  
  
  
  
 (Signature)

 
  
  
  
 Name:
 Giulia Saba

 
  
  
  
 Title:
 Head of Company Secretariat

 
 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares
during the period from 29 June to 3 July 2026

 

San Donato Milanese (Milan), 8 July 2026
– During the period from 29 June to 3 July 2026, Eni acquired on the Euronext Milan no. 4,897,905 shares (equal to 0.16% of the
share capital), at a weighted average price per share equal to 20.4169 euro, for a total consideration of 99,999,951.39 euro, within the
second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s
transactions on a daily basis:

 

 
 Trade date
(dd/mm/yy)
 Transaction quantity
 Transaction weighted average price (euro)
 Transaction amount (euro)

 
 29/06/2026
 974,687
 € 20.5194 
 € 19,999,992.43 

 
 30/06/2026
 974,293
 € 20.5277 
 € 19,999,994.42 

 
 01/07/2026
 985,032
 € 20.3039 
 € 19,999,991.22 

 
 02/07/2026
 986,047
 € 20.2830 
 € 19,999,991.30 

 
 03/07/2026
 977,846
 € 20.4531 
 € 19,999,982.02 

 
 Totale
 4,897,905
 € 20.4169 
 € 99,999,951.39 

 
 

From the start on 8 May 2026 of the buyback program,
Eni acquired no. 29,691,495 shares (equal to 0.98% of the share capital) for a total consideration of 659,916,367.00 euro.

Considering the treasury shares already held and
the purchases made, Eni holds n. 116,519,602 shares equal to 3.85% of the share capital.

Details of the daily transactions are reported
below.

 

 

 

 

 

 
 Transaction details

 
 
 Trade date

 (dd/mm/yy)

 
 Execution time 

 (UK time)

 Transaction quantity
 Transaction 
price (euro)

 
 29/06/2026
 08:01:35
 1,233
 € 20.4650 

 
 29/06/2026
 08:01:35
 1,156
 € 20.4650 

 
 29/06/2026
 08:01:35
 717
 € 20.4650 

 
 29/06/2026
 08:01:35
 439
 € 20.4650 

 
 29/06/2026
 08:01:35
 318
 € 20.4650 

 
 29/06/2026
 08:01:35
 63
 € 20.4650 

 
 29/06/2026
 08:01:35
 327
 € 20.4650 

 
 29/06/2026
 08:01:35
 1,029
 € 20.4650 

 
 29/06/2026
 08:01:35
 1,092
 € 20.4650 

 
 29/06/2026
 08:01:35
 703
 € 20.4650 

 
 29/06/2026
 08:01:35
 626
 € 20.4650 

 
 29/06/2026
 08:01:35
 1,030
 € 20.4650 

 
 29/06/2026
 08:01:35
 99
 € 20.4650 

 
 29/06/2026
 08:01:35
 504
 € 20.4650 

 
 29/06/2026
 08:01:39
 1,619
 € 20.4600 

 
 29/06/2026
 08:01:52
 1,244
 € 20.4450 

 
 29/06/2026
 08:01:52
 773
 € 20.4350 

 
 29/06/2026
 08:01:52
 721
 € 20.4350 

 
 29/06/2026
 08:01:52
 67
 € 20.4350 

 
 29/06/2026
 08:02:06
 415
 € 20.4350 

 
 29/06/2026
 08:03:14
 1,199
 € 20.4450 

 
 29/06/2026
 08:03:14
 1,231
 € 20.4450 

 
 29/06/2026
 08:03:14
 71
 € 20.4450 

 
 29/06/2026
 08:03:40
 1,537
 € 20.4400 

 
 29/06/2026
 08:03:50
 106
 € 20.4350 

 
 29/06/2026
 08:05:26
 1,345
 € 20.4850 

 
 29/06/2026
 08:05:26
 1,101
 € 20.4850 

 
 29/06/2026
 08:05:26
 2,344
 € 20.4800 

 
 29/06/2026
 08:05:26
 1,073
 € 20.4800 

 
 29/06/2026
 08:05:26
 141
 € 20.4800 

 
 29/06/2026
 08:05:26
 4,727
 € 20.4850 

 
 29/06/2026
 08:05:26
 1,719
 € 20.4750 

 
 29/06/2026
 08:06:57
 329
 € 20.5000 

 
 29/06/2026
 08:06:57
 75
 € 20.5000 

 
 29/06/2026
 08:07:27
 1,227
 € 20.5000 

 
 29/06/2026
 08:07:27
 2,238
 € 20.5000 

 
 29/06/2026
 08:07:27
 1,215
 € 20.5000 

 
 29/06/2026
 08:07:27
 1,200
 € 20.5000 

 
 29/06/2026
 08:07:30
 2,637
 € 20.4950 

 
 29/06/2026
 08:07:30
 1,305
 € 20.4950 

 
 29/06/2026
 08:07:35
 1,449
 € 20.4900 

 
 29/06/2026
 08:07:40
 1,286
 € 20.4800 

 
 29/06/2026
 08:07:40
 1,179
 € 20.4750 

 
 29/06/2026
 08:07:40
 1,349
 € 20.4700 

 
 

 

 

 

 

 
 29/06/2026
 08:07:40
 1,196
 € 20.4700 

 
 29/06/2026
 08:09:09
 500
 € 20.4850 

 
 29/06/2026
 08:09:09
 585
 € 20.4850 

 
 29/06/2026
 08:09:30
 1,465
 € 20.5050 

 
 29/06/2026
 08:09:30
 1,302
 € 20.5050 

 
 29/06/2026
 08:09:30
 1,278
 € 20.4950 

 
 29/06/2026
 08:09:30
 1,359
 € 20.4950 

 
 29/06/2026
 08:09:30
 1,281
 € 20.4950 

 
 29/06/2026
 08:09:31
 1,278
 € 20.4900 

 
 29/06/2026
 08:09:31
 1,080
 € 20.4900 

 
 29/06/2026
 08:09:31
 250
 € 20.4900 

 
 29/06/2026
 08:10:16
 1,303
 € 20.4350 

 
 29/06/2026
 08:11:11
 1,204
 € 20.4400 

 
 29/06/2026
 08:11:54
 162
 € 20.4450 

 
 29/06/2026
 08:11:54
 1,086
 € 20.4450 

 
 29/06/2026
 08:11:54
 4
 € 20.4450 

 
 29/06/2026
 08:11:54
 1,288
 € 20.4450 

 
 29/06/2026
 08:12:23
 79
 € 20.4350 

 
 29/06/2026
 08:12:23
 1,263
 € 20.4350 

 
 29/06/2026
 08:12:23
 1,416
 € 20.4250 

 
 29/06/2026
 08:12:55
 1,218
 € 20.4300 

 
 29/06/2026
 08:13:51
 1,089
 € 20.4300 

 
 29/06/2026
 08:13:51
 1,326
 € 20.4300 

 
 29/06/2026
 08:15:00
 1,073
 € 20.4350 

 
 29/06/2026
 08:15:00
 2,627
 € 20.4350 

 
 29/06/2026
 08:15:06
 1,605
 € 20.4300 

 
 29/06/2026
 08:15:47
 1,115
 € 20.4500 

 
 29/06/2026
 08:15:47
 1,651
 € 20.4500 

 
 29/06/2026
 08:16:33
 104
 € 20.4450 

 
 29/06/2026
 08:16:33
 168
 € 20.4450 

 
 29/06/2026
 08:16:33
 1,041
 € 20.4450 

 
 29/06/2026
 08:16:54
 1,286
 € 20.4550 

 
 29/06/2026
 08:18:02
 749
 € 20.4600 

 
 29/06/2026
 08:18:02
 749
 € 20.4600 

 
 29/06/2026
 08:18:02
 324
 € 20.4600 

 
 29/06/2026
 08:18:02
 749
 € 20.4600 

 
 29/06/2026
 08:18:02
 157
 € 20.4600 

 
 29/06/2026
 08:18:07
 1,104
 € 20.4550 

 
 29/06/2026
 08:20:03
 1,163
 € 20.5300 

 
 29/06/2026
 08:20:03
 1,372
 € 20.5250 

 
 29/06/2026
 08:20:03
 851
 € 20.5300 

 
 29/06/2026
 08:20:03
 851
 € 20.5300 

 
 29/06/2026
 08:20:03
 823
 € 20.5300 

 
 29/06/2026
 08:20:03
 1,263
 € 20.5250 

 
 29/06/2026
 08:20:03
 1,857
 € 20.5250 

 
 29/06/2026
 08:20:03
 1,166
 € 20.5200 

 
 29/06/2026
 08:20:03
 353
 € 20.5200 

 
 29/06/2026
 08:20:03
 235
 € 20.5200 

 
 

 

 

 

 

 
 29/06/2026
 08:20:03
 1,035
 € 20.5200 

 
 29/06/2026
 08:21:55
 1,316
 € 20.5350 

 
 29/06/2026
 08:21:56
 1,494
 € 20.5300 

 
 29/06/2026
 08:22:11
 131
 € 20.5250 

 
 29/06/2026
 08:22:11
 1,011
 € 20.5250 

 
 29/06/2026
 08:23:08
 197
 € 20.5250 

 
 29/06/2026
 08:23:08
 883
 € 20.5250 

 
 29/06/2026
 08:23:08
 262
 € 20.5250 

 
 29/06/2026
 08:23:33
 1,078
 € 20.5200 

 
 29/06/2026
 08:24:30
 1,142
 € 20.5300 

 
 29/06/2026
 08:24:30
 1,159
 € 20.5300 

 
 29/06/2026
 08:25:05
 1,427
 € 20.5350 

 
 29/06/2026
 08:25:06
 190
 € 20.5300 

 
 29/06/2026
 08:25:12
 625
 € 20.5300 

 
 29/06/2026
 08:25:12
 337
 € 20.5300 

 
 29/06/2026
 08:25:12
 219
 € 20.5250 

 
 29/06/2026
 08:25:12
 984
 € 20.5250 

 
 29/06/2026
 08:25:12
 1,411
 € 20.5200 

 
 29/06/2026
 08:25:12
 1,366
 € 20.5200 

 
 29/06/2026
 08:25:12
 1,013
 € 20.5150 

 
 29/06/2026
 08:27:52
 1,436
 € 20.5300 

 
 29/06/2026
 08:28:03
 1,220
 € 20.5250 

 
 29/06/2026
 08:30:00
 1,315
 € 20.5400 

 
 29/06/2026
 08:30:00
 779
 € 20.5400 

 
 29/06/2026
 08:30:00
 785
 € 20.5400 

 
 29/06/2026
 08:30:00
 2,332
 € 20.5400 

 
 29/06/2026
 08:30:01
 1,392
 € 20.5350 

 
 29/06/2026
 08:30:02
 1,174
 € 20.5300 

 
 29/06/2026
 08:30:02
 949
 € 20.5300 

 
 29/06/2026
 08:30:02
 915
 € 20.5300 

 
 29/06/2026
 08:30:02
 204
 € 20.5300 

 
 29/06/2026
 08:30:02
 794
 € 20.5300 

 
 29/06/2026
 08:30:02
 949
 € 20.5300 

 
 29/06/2026
 08:30:02
 774
 € 20.5300 

 
 29/06/2026
 08:31:41
 784
 € 20.5250 

 
 29/06/2026
 08:32:14
 332
 € 20.5250 

 
 29/06/2026
 08:32:14
 893
 € 20.5250 

 
 29/06/2026
 08:32:14
 321
 € 20.5250 

 
 29/06/2026
 08:32:17
 1,189
 € 20.5200 

 
 29/06/2026
 08:33:41
 700
 € 20.5150 

 
 29/06/2026
 08:33:41
 385
 € 20.5150 

 
 29/06/2026
 08:34:55
 308
 € 20.5100 

 
 29/06/2026
 08:34:55
 835
 € 20.5100 

 
 29/06/2026
 08:36:53
 1,396
 € 20.5150 

 
 29/06/2026
 08:36:53
 3,662
 € 20.5150 

 
 29/06/2026
 08:36:53
 840
 € 20.5150 

 
 29/06/2026
 08:36:54
 1,535
 € 20.5100 

 
 29/06/2026
 08:36:54
 781
 € 20.5050 

 
 

 

 

 

 

 
 29/06/2026
 08:36:59
 91
 € 20.5050 

 
 29/06/2026
 08:36:59
 1,018
 € 20.5050 

 
 29/06/2026
 08:38:21
 825
 € 20.4850 

 
 29/06/2026
 08:38:24
 471
 € 20.4850 

 
 29/06/2026
 08:39:12
 553
 € 20.4800 

 
 29/06/2026
 08:40:13
 109
 € 20.4950 

 
 29/06/2026
 08:40:13
 1,191
 € 20.4950 

 
 29/06/2026
 08:40:13
 700
 € 20.4950 

 
 29/06/2026
 08:40:13
 2,495
 € 20.4950 

 
 29/06/2026
 08:40:48
 1,333
 € 20.4900 

 
 29/06/2026
 08:42:02
 1,250
 € 20.4850 

 
 29/06/2026
 08:42:02
 751
 € 20.4850 

 
 29/06/2026
 08:42:54
 15
 € 20.4850 

 
 29/06/2026
 08:42:55
 1,103
 € 20.4850 

 
 29/06/2026
 08:42:55
 1,176
 € 20.4800 

 
 29/06/2026
 08:42:55
 1,176
 € 20.4800 

 
 29/06/2026
 08:42:55
 1,182
 € 20.4800 

 
 29/06/2026
 08:46:02
 214
 € 20.5000 

 
 29/06/2026
 08:46:02
 121
 € 20.5000 

 
 29/06/2026
 08:46:02
 745
 € 20.5000 

 
 29/06/2026
 08:46:02
 397
 € 20.5000 

 
 29/06/2026
 08:47:44
 200
 € 20.5100 

 
 29/06/2026
 08:47:46
 58
 € 20.5100 

 
 29/06/2026
 08:47:46
 1,677
 € 20.5100 

 
 29/06/2026
 08:47:46
 642
 € 20.5100 

 
 29/06/2026
 08:47:46
 891
 € 20.5100 

 
 29/06/2026
 08:47:46
 842
 € 20.5100 

 
 29/06/2026
 08:47:46
 1,880
 € 20.5100 

 
 29/06/2026
 08:48:26
 1,424
 € 20.5100 

 
 29/06/2026
 08:49:06
 546
 € 20.5050 

 
 29/06/2026
 08:49:06
 711
 € 20.5050 

 
 29/06/2026
 08:50:34
 357
 € 20.5000 

 
 29/06/2026
 08:50:34
 491
 € 20.5000 

 
 29/06/2026
 08:51:01
 1,173
 € 20.5100 

 
 29/06/2026
 08:51:01
 818
 € 20.5100 

 
 29/06/2026
 08:51:01
 1,309
 € 20.5100 

 
 29/06/2026
 08:51:37
 869
 € 20.5100 

 
 29/06/2026
 08:51:37
 429
 € 20.5100 

 
 29/06/2026
 08:51:37
 191
 € 20.5100 

 
 29/06/2026
 08:51:37
 129
 € 20.5100 

 
 29/06/2026
 08:51:37
 168
 € 20.5100 

 
 29/06/2026
 08:51:37
 1,503
 € 20.5100 

 
 29/06/2026
 08:52:57
 17
 € 20.5050 

 
 29/06/2026
 08:53:16
 579
 € 20.5050 

 
 29/06/2026
 08:53:16
 608
 € 20.5050 

 
 29/06/2026
 08:53:16
 90
 € 20.5050 

 
 29/06/2026
 08:53:16
 880
 € 20.5050 

 
 29/06/2026
 08:53:16
 564
 € 20.5050 

 
 

 

 

 

 

 
 29/06/2026
 08:53:16
 861
 € 20.5050 

 
 29/06/2026
 08:55:19
 1,267
 € 20.5150 

 
 29/06/2026
 08:55:19
 700
 € 20.5150 

 
 29/06/2026
 08:55:19
 260
 € 20.5150 

 
 29/06/2026
 08:55:19
 1,414
 € 20.5150 

 
 29/06/2026
 08:55:21
 1,312
 € 20.5100 

 
 29/06/2026
 08:55:21
 2,278
 € 20.5100 

 
 29/06/2026
 08:55:21
 1,067
 € 20.5100 

 
 29/06/2026
 08:55:21
 1,067
 € 20.5100 

 
 29/06/2026
 08:55:21
 614
 € 20.5100 

 
 29/06/2026
 08:55:21
 647
 € 20.5100 

 
 29/06/2026
 08:56:05
 700
 € 20.5050 

 
 29/06/2026
 08:56:05
 394
 € 20.5050 

 
 29/06/2026
 08:58:21
 632
 € 20.5100 

 
 29/06/2026
 08:58:21
 618
 € 20.5100 

 
 29/06/2026
 08:58:29
 1,100
 € 20.5050 

 
 29/06/2026
 08:59:20
 489
 € 20.5050 

 
 29/06/2026
 08:59:20
 700
 € 20.5050 

 
 29/06/2026
 08:59:20
 113
 € 20.5050 

 
 29/06/2026
 09:00:00
 1,182
 € 20.4900 

 
 29/06/2026
 09:02:11
 1,249
 € 20.5100 

 
 29/06/2026
 09:02:11
 350
 € 20.5050 

 
 29/06/2026
 09:02:11
 2,612
 € 20.5100 

 
 29/06/2026
 09:04:20
 700
 € 20.5200 

 
 29/06/2026
 09:04:20
 970
 € 20.5200 

 
 29/06/2026
 09:07:10
 1,120
 € 20.5250 

 
 29/06/2026
 09:07:10
 1,131
 € 20.5250 

 
 29/06/2026
 09:07:10
 700
 € 20.5250 

 
 29/06/2026
 09:07:10
 3,126
 € 20.5250 

 
 29/06/2026
 09:07:10
 2,376
 € 20.5250 

 
 29/06/2026
 09:08:31
 1,393
 € 20.5250 

 
 29/06/2026
 09:08:34
 1,580
 € 20.5200 

 
 29/06/2026
 09:08:34
 1,845
 € 20.5200 

 
 29/06/2026
 09:08:34
 1,784
 € 20.5200 

 
 29/06/2026
 09:08:36
 164
 € 20.5150 

 
 29/06/2026
 09:08:36
 527
 € 20.5150 

 
 29/06/2026
 09:08:36
 527
 € 20.5150 

 
 29/06/2026
 09:08:36
 87
 € 20.5150 

 
 29/06/2026
 09:11:35
 250
 € 20.5150 

 
 29/06/2026
 09:12:10
 1,093
 € 20.5150 

 
 29/06/2026
 09:12:10
 2,275
 € 20.5150 

 
 29/06/2026
 09:12:18
 1,289
 € 20.5100 

 
 29/06/2026
 09:15:31
 200
 € 20.5350 

 
 29/06/2026
 09:16:46
 326
 € 20.5750 

 
 29/06/2026
 09:16:46
 582
 € 20.5750 

 
 29/06/2026
 09:17:06
 2,241
 € 20.5700 

 
 29/06/2026
 09:17:06
 2,408
 € 20.5700 

 
 29/06/2026
 09:17:08
 1,741
 € 20.5650 

 
 

 

 

 

 

 
 29/06/2026
 09:17:08
 982
 € 20.5650 

 
 29/06/2026
 09:17:08
 982
 € 20.5650 

 
 29/06/2026
 09:17:08
 363
 € 20.5650 

 
 29/06/2026
 09:17:08
 2,290
 € 20.5600 

 
 29/06/2026
 09:17:32
 1,104
 € 20.5550 

 
 29/06/2026
 09:18:16
 1,300
 € 20.5600 

 
 29/06/2026
 09:19:48
 329
 € 20.5450 

 
 29/06/2026
 09:19:48
 527
 € 20.5450 

 
 29/06/2026
 09:19:48
 431
 € 20.5450 

 
 29/06/2026
 09:21:14
 323
 € 20.5650 

 
 29/06/2026
 09:21:14
 627
 € 20.5650 

 
 29/06/2026
 09:21:14
 207
 € 20.5650 

 
 29/06/2026
 09:21:49
 1,345
 € 20.5650 

 
 29/06/2026
 09:23:05
 263
 € 20.5550 

 
 29/06/2026
 09:23:05
 2,440
 € 20.5550 

 
 29/06/2026
 09:23:33
 113
 € 20.5500 

 
 29/06/2026
 09:24:30
 1,183
 € 20.5650 

 
 29/06/2026
 09:25:15
 1,157
 € 20.5650 

 
 29/06/2026
 09:27:00
 433
 € 20.5750 

 
 29/06/2026
 09:27:01
 270
 € 20.5750 

 
 29/06/2026
 09:27:08
 325
 € 20.5750 

 
 29/06/2026
 09:27:08
 158
 € 20.5750 

 
 29/06/2026
 09:27:08
 2,260
 € 20.5750 

 
 29/06/2026
 09:27:34
 1,197
 € 20.5700 

 
 29/06/2026
 09:27:56
 1,276
 € 20.5650 

 
 29/06/2026
 09:29:27
 3,066
 € 20.5700 

 
 29/06/2026
 09:30:45
 1,000
 € 20.5650 

 
 29/06/2026
 09:30:45
 100
 € 20.5650 

 
 29/06/2026
 09:32:18
 1,452
 € 20.5700 

 
 29/06/2026
 09:32:18
 2,748
 € 20.5700 

 
 29/06/2026
 09:33:13
 1,317
 € 20.5600 

 
 29/06/2026
 09:33:15
 1,084
 € 20.5550 

 
 29/06/2026
 09:33:15
 1,608
 € 20.5550 

 
 29/06/2026
 09:33:15
 384
 € 20.5550 

 
 29/06/2026
 09:34:28
 1,144
 € 20.5400 

 
 29/06/2026
 09:37:03
 1,159
 € 20.5500 

 
 29/06/2026
 09:37:03
 2,683
 € 20.5500 

 
 29/06/2026
 09:39:06
 414
 € 20.5750 

 
 29/06/2026
 09:39:06
 919
 € 20.5750 

 
 29/06/2026
 09:39:45
 1,120
 € 20.5750 

 
 29/06/2026
 09:39:45
 700
 € 20.5750 

 
 29/06/2026
 09:40:16
 1,133
 € 20.5750 

 
 29/06/2026
 09:40:34
 1,165
 € 20.5750 

 
 29/06/2026
 09:41:03
 990
 € 20.5650 

 
 29/06/2026
 09:41:03
 990
 € 20.5650 

 
 29/06/2026
 09:41:03
 252
 € 20.5650 

 
 29/06/2026
 09:45:45
 852
 € 20.5700 

 
 29/06/2026
 09:46:50
 626
 € 20.5950 

 
 

 

 

 

 

 
 29/06/2026
 09:46:50
 271
 € 20.5950 

 
 29/06/2026
 09:47:08
 251
 € 20.5950 

 
 29/06/2026
 09:47:08
 145
 € 20.5950 

 
 29/06/2026
 09:47:08
 491
 € 20.5950 

 
 29/06/2026
 09:48:08
 906
 € 20.5950 

 
 29/06/2026
 09:49:14
 885
 € 20.6050 

 
 29/06/2026
 09:49:24
 1,000
 € 20.6050 

 
 29/06/2026
 09:49:24
 410
 € 20.6050 

 
 29/06/2026
 09:50:06
 2,865
 € 20.6100 

 
 29/06/2026
 09:50:06
 2,207
 € 20.6100 

 
 29/06/2026
 09:50:27
 1,906
 € 20.6050 

 
 29/06/2026
 09:50:27
 2,520
 € 20.6050 

 
 29/06/2026
 09:50:29
 1,307
 € 20.6000 

 
 29/06/2026
 09:50:29
 870
 € 20.6000 

 
 29/06/2026
 09:50:32
 1,743
 € 20.5950 

 
 29/06/2026
 09:50:32
 1,221
 € 20.5950 

 
 29/06/2026
 09:50:32
 1,221
 € 20.5950 

 
 29/06/2026
 09:50:32
 99
 € 20.5950 

 
 29/06/2026
 09:52:20
 413
 € 20.6000 

 
 29/06/2026
 09:52:20
 812
 € 20.6000 

 
 29/06/2026
 09:54:33
 1,371
 € 20.6200 

 
 29/06/2026
 09:54:33
 1,332
 € 20.6150 

 
 29/06/2026
 09:54:33
 1,674
 € 20.6100 

 
 29/06/2026
 09:57:10
 1,107
 € 20.6250 

 
 29/06/2026
 09:57:41
 1,148
 € 20.6250 

 
 29/06/2026
 09:57:56
 1,697
 € 20.6200 

 
 29/06/2026
 09:57:56
 351
 € 20.6200 

 
 29/06/2026
 09:57:56
 414
 € 20.6200 

 
 29/06/2026
 09:57:56
 1,007
 € 20.6200 

 
 29/06/2026
 09:57:56
 63
 € 20.6200 

 
 29/06/2026
 09:57:57
 827
 € 20.6150 

 
 29/06/2026
 09:58:32
 1,315
 € 20.5900 

 
 29/06/2026
 10:00:11
 1,296
 € 20.6050 

 
 29/06/2026
 10:00:11
 1,188
 € 20.6000 

 
 29/06/2026
 10:00:11
 340
 € 20.5900 

 
 29/06/2026
 10:00:12
 500
 € 20.5900 

 
 29/06/2026
 10:03:03
 1,293
 € 20.5850 

 
 29/06/2026
 10:05:45
 700
 € 20.5700 

 
 29/06/2026
 10:06:03
 351
 € 20.5700 

 
 29/06/2026
 10:06:03
 87
 € 20.5700 

 
 29/06/2026
 10:06:03
 1,333
 € 20.5700 

 
 29/06/2026
 10:08:01
 1,289
 € 20.5700 

 
 29/06/2026
 10:09:27
 1,181
 € 20.5700 

 
 29/06/2026
 10:09:27
 1,597
 € 20.5700 

 
 29/06/2026
 10:09:38
 1,583
 € 20.5600 

 
 29/06/2026
 10:11:03
 712
 € 20.5550 

 
 29/06/2026
 10:11:03
 382
 € 20.5550 

 
 29/06/2026
 10:12:12
 1,112
 € 20.5350 

 
 

 

 

 

 

 
 29/06/2026
 10:13:19
 1,101
 € 20.5350 

 
 29/06/2026
 10:13:19
 1,574
 € 20.5350 

 
 29/06/2026
 10:14:40
 314
 € 20.5300 

 
 29/06/2026
 10:14:40
 1,003
 € 20.5300 

 
 29/06/2026
 10:15:42
 679
 € 20.5350 

 
 29/06/2026
 10:15:42
 55
 € 20.5350 

 
 29/06/2026
 10:15:42
 1,026
 € 20.5350 

 
 29/06/2026
 10:18:21
 282
 € 20.5550 

 
 29/06/2026
 10:18:21
 427
 € 20.5550 

 
 29/06/2026
 10:18:50
 1,185
 € 20.5600 

 
 29/06/2026
 10:18:50
 886
 € 20.5600 

 
 29/06/2026
 10:18:50
 33
 € 20.5600 

 
 29/06/2026
 10:20:17
 917
 € 20.5650 

 
 29/06/2026
 10:20:31
 790
 € 20.5650 

 
 29/06/2026
 10:20:31
 790
 € 20.5650 

 
 29/06/2026
 10:20:31
 741
 € 20.5650 

 
 29/06/2026
 10:20:31
 790
 € 20.5650 

 
 29/06/2026
 10:20:31
 705
 € 20.5650 

 
 29/06/2026
 10:21:44
 1,246
 € 20.5600 

 
 29/06/2026
 10:21:44
 1,139
 € 20.5600 

 
 29/06/2026
 10:24:02
 1,462
 € 20.5700 

 
 29/06/2026
 10:26:24
 1,562
 € 20.5750 

 
 29/06/2026
 10:26:24
 1,927
 € 20.5750 

 
 29/06/2026
 10:27:41
 1,406
 € 20.5750 

 
 29/06/2026
 10:29:05
 47
 € 20.5850 

 
 29/06/2026
 10:29:05
 849
 € 20.5850 

 
 29/06/2026
 10:30:18
 809
 € 20.5900 

 
 29/06/2026
 10:30:48
 1,241
 € 20.5850 

 
 29/06/2026
 10:30:48
 792
 € 20.5850 

 
 29/06/2026
 10:30:48
 792
 € 20.5850 

 
 29/06/2026
 10:30:48
 1,141
 € 20.5850 

 
 29/06/2026
 10:32:39
 1,603
 € 20.5900 

 
 29/06/2026
 10:32:42
 1,444
 € 20.5850 

 
 29/06/2026
 10:32:42
 1,826
 € 20.5850 

 
 29/06/2026
 10:36:05
 550
 € 20.5800 

 
 29/06/2026
 10:36:05
 697
 € 20.5800 

 
 29/06/2026
 10:36:05
 725
 € 20.5800 

 
 29/06/2026
 10:36:05
 700
 € 20.5800 

 
 29/06/2026
 10:36:05
 216
 € 20.5800 

 
 29/06/2026
 10:37:24
 1,371
 € 20.5850 

 
 29/06/2026
 10:39:30
 170
 € 20.5900 

 
 29/06/2026
 10:39:30
 11
 € 20.5900 

 
 29/06/2026
 10:39:30
 746
 € 20.5900 

 
 29/06/2026
 10:40:46
 10
 € 20.5950 

 
 29/06/2026
 10:41:00
 700
 € 20.5950 

 
 29/06/2026
 10:41:00
 181
 € 20.5950 

 
 29/06/2026
 10:41:00
 4,054
 € 20.5950 

 
 29/06/2026
 10:41:11
 1,417
 € 20.5900 

 
 

 

 

 

 

 
 29/06/2026
 10:42:41
 1,259
 € 20.5900 

 
 29/06/2026
 10:43:58
 1,616
 € 20.5850 

 
 29/06/2026
 10:44:09
 1,815
 € 20.5800 

 
 29/06/2026
 10:44:09
 1,351
 € 20.5800 

 
 29/06/2026
 10:44:15
 94
 € 20.5800 

 
 29/06/2026
 10:44:15
 294
 € 20.5800 

 
 29/06/2026
 10:44:15
 71
 € 20.5800 

 
 29/06/2026
 10:44:15
 8
 € 20.5800 

 
 29/06/2026
 10:49:01
 1,997
 € 20.5900 

 
 29/06/2026
 10:50:41
 1,325
 € 20.5950 

 
 29/06/2026
 10:50:41
 1,218
 € 20.5950 

 
 29/06/2026
 10:50:41
 1,442
 € 20.5950 

 
 29/06/2026
 10:51:27
 1,110
 € 20.5900 

 
 29/06/2026
 10:51:27
 1,383
 € 20.5900 

 
 29/06/2026
 10:51:55
 100
 € 20.5950 

 
 29/06/2026
 10:52:13
 1,083
 € 20.5950 

 
 29/06/2026
 10:52:24
 986
 € 20.5900 

 
 29/06/2026
 10:52:24
 827
 € 20.5900 

 
 29/06/2026
 10:54:22
 1,067
 € 20.5900 

 
 29/06/2026
 10:54:22
 180
 € 20.5900 

 
 29/06/2026
 10:56:19
 1,252
 € 20.5850 

 
 29/06/2026
 10:56:19
 339
 € 20.5850 

 
 29/06/2026
 10:56:19
 30
 € 20.5850 

 
 29/06/2026
 10:57:09
 244
 € 20.5850 

 
 29/06/2026
 10:57:09
 92
 € 20.5850 

 
 29/06/2026
 10:57:09
 324
 € 20.5850 

 
 29/06/2026
 10:57:09
 544
 € 20.5850 

 
 29/06/2026
 10:57:09
 2,851
 € 20.5850 

 
 29/06/2026
 10:58:49
 1,273
 € 20.5750 

 
 29/06/2026
 10:58:49
 1,532
 € 20.5750 

 
 29/06/2026
 11:02:20
 249
 € 20.5700 

 
 29/06/2026
 11:02:20
 12
 € 20.5700 

 
 29/06/2026
 11:02:20
 961
 € 20.5700 

 
 29/06/2026
 11:02:20
 1,550
 € 20.5700 

 
 29/06/2026
 11:03:36
 1,345
 € 20.5650 

 
 29/06/2026
 11:03:36
 117
 € 20.5650 

 
 29/06/2026
 11:03:36
 1,345
 € 20.5650 

 
 29/06/2026
 11:04:31
 1,328
 € 20.5600 

 
 29/06/2026
 11:06:01
 1,251
 € 20.5700 

 
 29/06/2026
 11:06:01
 340
 € 20.5700 

 
 29/06/2026
 11:06:01
 1,136
 € 20.5700 

 
 29/06/2026
 11:08:27
 1,165
 € 20.5800 

 
 29/06/2026
 11:08:27
 1,413
 € 20.5800 

 
 29/06/2026
 11:09:09
 1,161
 € 20.5750 

 
 29/06/2026
 11:09:12
 1,414
 € 20.5700 

 
 29/06/2026
 11:12:03
 1,099
 € 20.5700 

 
 29/06/2026
 11:12:03
 1,376
 € 20.5700 

 
 29/06/2026
 11:16:14
 225
 € 20.5750 

 
 

 

 

 

 

 
 29/06/2026
 11:16:14
 569
 € 20.5750 

 
 29/06/2026
 11:16:37
 1,377
 € 20.5700 

 
 29/06/2026
 11:16:37
 1,498
 € 20.5700 

 
 29/06/2026
 11:16:37
 43
 € 20.5700 

 
 29/06/2026
 11:16:37
 1,436
 € 20.5700 

 
 29/06/2026
 11:16:44
 1,273
 € 20.5650 

 
 29/06/2026
 11:16:44
 1,389
 € 20.5650 

 
 29/06/2026
 11:19:23
 40
 € 20.5450 

 
 29/06/2026
 11:22:31
 1,540
 € 20.5750 

 
 29/06/2026
 11:23:14
 34
 € 20.5750 

 
 29/06/2026
 11:23:14
 439
 € 20.5750 

 
 29/06/2026
 11:23:14
 175
 € 20.5750 

 
 29/06/2026
 11:23:14
 255
 € 20.5750 

 
 29/06/2026
 11:23:31
 1,727
 € 20.5700 

 
 29/06/2026
 11:23:31
 983
 € 20.5700 

 
 29/06/2026
 11:23:34
 1,464
 € 20.5700 

 
 29/06/2026
 11:23:34
 1,869
 € 20.5700 

 
 29/06/2026
 11:23:53
 1,248
 € 20.5650 

 
 29/06/2026
 11:23:53
 856
 € 20.5600 

 
 29/06/2026
 11:23:53
 265
 € 20.5600 

 
 29/06/2026
 11:23:53
 636
 € 20.5600 

 
 29/06/2026
 11:24:08
 1,338
 € 20.5550 

 
 29/06/2026
 11:24:08
 1,429
 € 20.5550 

 
 29/06/2026
 11:27:14
 714
 € 20.5300 

 
 29/06/2026
 11:28:34
 298
 € 20.5300 

 
 29/06/2026
 11:30:05
 110
 € 20.5300 

 
 29/06/2026
 11:30:05
 1,106
 € 20.5300 

 
 29/06/2026
 11:31:12
 544
 € 20.5300 

 
 29/06/2026
 11:31:12
 8
 € 20.5300 

 
 29/06/2026
 11:31:12
 711
 € 20.5300 

 
 29/06/2026
 11:32:12
 1,206
 € 20.5300 

 
 29/06/2026
 11:33:43
 1,289
 € 20.5300 

 
 29/06/2026
 11:33:43
 613
 € 20.5300 

 
 29/06/2026
 11:33:43
 780
 € 20.5300 

 
 29/06/2026
 11:37:42
 430
 € 20.5300 

 
 29/06/2026
 11:37:42
 358
 € 20.5300 

 
 29/06/2026
 11:38:32
 482
 € 20.5300 

 
 29/06/2026
 11:38:32
 425
 € 20.5300 

 
 29/06/2026
 11:39:54
 774
 € 20.5300 

 
 29/06/2026
 11:41:01
 1,123
 € 20.5250 

 
 29/06/2026
 11:41:01
 1,208
 € 20.5250 

 
 29/06/2026
 11:41:01
 780
 € 20.5250 

 
 29/06/2026
 11:41:01
 520
 € 20.5250 

 
 29/06/2026
 11:41:01
 260
 € 20.5250 

 
 29/06/2026
 11:41:01
 520
 € 20.5250 

 
 29/06/2026
 11:41:01
 1,385
 € 20.5250 

 
 29/06/2026
 11:41:01
 780
 € 20.5250 

 
 29/06/2026
 11:41:01
 721
 € 20.5250 

 
 

 

 

 

 

 
 29/06/2026
 11:41:42
 1,460
 € 20.5200 

 
 29/06/2026
 11:41:42
 1,175
 € 20.5150 

 
 29/06/2026
 11:44:20
 175
 € 20.5250 

 
 29/06/2026
 11:47:14
 140
 € 20.5250 

 
 29/06/2026
 11:47:14
 733
 € 20.5250 

 
 29/06/2026
 11:47:14
 270
 € 20.5250 

 
 29/06/2026
 11:47:14
 1,560
 € 20.5250 

 
 29/06/2026
 11:49:39
 1,319
 € 20.5350 

 
 29/06/2026
 11:49:39
 1,483
 € 20.5350 

 
 29/06/2026
 11:53:51
 632
 € 20.5350 

 
 29/06/2026
 11:53:51
 253
 € 20.5350 

 
 29/06/2026
 11:54:07
 1,388
 € 20.5300 

 
 29/06/2026
 11:54:07
 603
 € 20.5300 

 
 29/06/2026
 11:54:07
 1,353
 € 20.5300 

 
 29/06/2026
 11:54:07
 251
 € 20.5300 

 
 29/06/2026
 11:54:07
 316
 € 20.5300 

 
 29/06/2026
 11:54:18
 226
 € 20.5300 

 
 29/06/2026
 11:54:18
 27
 € 20.5300 

 
 29/06/2026
 11:54:18
 1,275
 € 20.5300 

 
 29/06/2026
 11:57:31
 806
 € 20.5300 

 
 29/06/2026
 11:58:08
 922
 € 20.5350 

 
 29/06/2026
 11:59:12
 308
 € 20.5300 

 
 29/06/2026
 11:59:12
 1,138
 € 20.5300 

 
 29/06/2026
 11:59:12
 730
 € 20.5300 

 
 29/06/2026
 11:59:12
 730
 € 20.5300 

 
 29/06/2026
 11:59:12
 107
 € 20.5300 

 
 29/06/2026
 11:59:24
 1,278
 € 20.5250 

 
 29/06/2026
 12:02:20
 808
 € 20.5300 

 
 29/06/2026
 12:05:01
 1,398
 € 20.5300 

 
 29/06/2026
 12:05:01
 148
 € 20.5300 

 
 29/06/2026
 12:05:01
 309
 € 20.5300 

 
 29/06/2026
 12:05:01
 822
 € 20.5300 

 
 29/06/2026
 12:05:01
 477
 € 20.5300 

 
 29/06/2026
 12:05:01
 4,828
 € 20.5300 

 
 29/06/2026
 12:06:34
 1,526
 € 20.5300 

 
 29/06/2026
 12:06:36
 52
 € 20.5250 

 
 29/06/2026
 12:06:36
 8
 € 20.5250 

 
 29/06/2026
 12:07:02
 640
 € 20.5250 

 
 29/06/2026
 12:07:02
 2
 € 20.5250 

 
 29/06/2026
 12:07:02
 8
 € 20.5250 

 
 29/06/2026
 12:14:14
 127
 € 20.5400 

 
 29/06/2026
 12:14:14
 113
 € 20.5400 

 
 29/06/2026
 12:14:14
 148
 € 20.5400 

 
 29/06/2026
 12:14:14
 9
 € 20.5400 

 
 29/06/2026
 12:14:14
 633
 € 20.5400 

 
 29/06/2026
 12:14:14
 104
 € 20.5400 

 
 29/06/2026
 12:14:32
 1,864
 € 20.5350 

 
 29/06/2026
 12:14:32
 532
 € 20.5350 

 
 

 

 

 

 

 
 29/06/2026
 12:14:32
 711
 € 20.5350 

 
 29/06/2026
 12:14:32
 1,225
 € 20.5350 

 
 29/06/2026
 12:14:32
 1,262
 € 20.5350 

 
 29/06/2026
 12:17:16
 1,230
 € 20.5350 

 
 29/06/2026
 12:17:16
 1,134
 € 20.5350 

 
 29/06/2026
 12:17:16
 1,855
 € 20.5350 

 
 29/06/2026
 12:18:56
 700
 € 20.5350 

 
 29/06/2026
 12:18:56
 590
 € 20.5350 

 
 29/06/2026
 12:18:56
 2,263
 € 20.5350 

 
 29/06/2026
 12:21:04
 1,310
 € 20.5300 

 
 29/06/2026
 12:21:05
 1,193
 € 20.5250 

 
 29/06/2026
 12:21:05
 1,220
 € 20.5200 

 
 29/06/2026
 12:21:05
 1,251
 € 20.5200 

 
 29/06/2026
 12:25:57
 1,173
 € 20.5100 

 
 29/06/2026
 12:29:29
 132
 € 20.5100 

 
 29/06/2026
 12:30:56
 1,750
 € 20.5150 

 
 29/06/2026
 12:30:58
 1,041
 € 20.5150 

 
 29/06/2026
 12:30:58
 700
 € 20.5150 

 
 29/06/2026
 12:30:58
 129
 € 20.5150 

 
 29/06/2026
 12:30:58
 538
 € 20.5150 

 
 29/06/2026
 12:31:09
 1,526
 € 20.5100 

 
 29/06/2026
 12:31:09
 1,284
 € 20.5100 

 
 29/06/2026
 12:31:09
 1,141
 € 20.5050 

 
 29/06/2026
 12:31:09
 1,125
 € 20.5050 

 
 29/06/2026
 12:31:10
 1,214
 € 20.5000 

 
 29/06/2026
 12:36:37
 1,339
 € 20.5100 

 
 29/06/2026
 12:37:07
 1,345
 € 20.5050 

 
 29/06/2026
 12:39:46
 174
 € 20.5050 

 
 29/06/2026
 12:39:46
 290
 € 20.5050 

 
 29/06/2026
 12:39:46
 695
 € 20.5050 

 
 29/06/2026
 12:41:06
 1,226
 € 20.5000 

 
 29/06/2026
 12:41:06
 1,096
 € 20.5000 

 
 29/06/2026
 12:42:56
 254
 € 20.5000 

 
 29/06/2026
 12:44:59
 1,270
 € 20.5050 

 
 29/06/2026
 12:44:59
 1,047
 € 20.5050 

 
 29/06/2026
 12:46:58
 1,296
 € 20.5000 

 
 29/06/2026
 12:46:58
 975
 € 20.5000 

 
 29/06/2026
 12:46:58
 1,006
 € 20.5000 

 
 29/06/2026
 12:48:36
 700
 € 20.5000 

 
 29/06/2026
 12:48:36
 598
 € 20.5000 

 
 29/06/2026
 12:50:23
 74
 € 20.4900 

 
 29/06/2026
 12:52:29
 700
 € 20.5200 

 
 29/06/2026
 12:52:29
 149
 € 20.5200 

 
 29/06/2026
 12:52:30
 914
 € 20.5200 

 
 29/06/2026
 12:52:45
 1,452
 € 20.5150 

 
 29/06/2026
 12:52:45
 2,653
 € 20.5150 

 
 29/06/2026
 12:52:59
 74
 € 20.5100 

 
 29/06/2026
 12:52:59
 119
 € 20.5100 

 
 

 

 

 

 

 
 29/06/2026
 12:52:59
 923
 € 20.5100 

 
 29/06/2026
 12:57:22
 367
 € 20.5150 

 
 29/06/2026
 12:57:22
 813
 € 20.5150 

 
 29/06/2026
 12:57:22
 1,287
 € 20.5150 

 
 29/06/2026
 12:58:39
 1,283
 € 20.5150 

 
 29/06/2026
 13:01:31
 375
 € 20.5150 

 
 29/06/2026
 13:01:34
 142
 € 20.5150 

 
 29/06/2026
 13:03:01
 212
 € 20.5150 

 
 29/06/2026
 13:03:01
 1,126
 € 20.5150 

 
 29/06/2026
 13:03:01
 135
 € 20.5150 

 
 29/06/2026
 13:03:01
 635
 € 20.5150 

 
 29/06/2026
 13:03:01
 799
 € 20.5150 

 
 29/06/2026
 13:03:01
 799
 € 20.5150 

 
 29/06/2026
 13:03:16
 1,514
 € 20.5100 

 
 29/06/2026
 13:03:30
 290
 € 20.5050 

 
 29/06/2026
 13:03:30
 852
 € 20.5050 

 
 29/06/2026
 13:05:19
 1,298
 € 20.5050 

 
 29/06/2026
 13:05:19
 321
 € 20.5050 

 
 29/06/2026
 13:05:19
 909
 € 20.5050 

 
 29/06/2026
 13:07:38
 779
 € 20.4950 

 
 29/06/2026
 13:07:38
 316
 € 20.4950 

 
 29/06/2026
 13:07:38
 840
 € 20.4950 

 
 29/06/2026
 13:07:38
 840
 € 20.4950 

 
 29/06/2026
 13:07:38
 454
 € 20.4950 

 
 29/06/2026
 13:07:38
 967
 € 20.4900 

 
 29/06/2026
 13:09:05
 700
 € 20.4900 

 
 29/06/2026
 13:09:05
 392
 € 20.4900 

 
 29/06/2026
 13:10:33
 500
 € 20.4850 

 
 29/06/2026
 13:10:33
 718
 € 20.4850 

 
 29/06/2026
 13:10:33
 1,176
 € 20.4850 

 
 29/06/2026
 13:10:33
 357
 € 20.4800 

 
 29/06/2026
 13:18:06
 415
 € 20.5100 

 
 29/06/2026
 13:18:39
 1,992
 € 20.5150 

 
 29/06/2026
 13:18:39
 2,530
 € 20.5150 

 
 29/06/2026
 13:18:45
 1,612
 € 20.5100 

 
 29/06/2026
 13:19:55
 283
 € 20.5050 

 
 29/06/2026
 13:20:46
 961
 € 20.5050 

 
 29/06/2026
 13:20:46
 879
 € 20.5050 

 
 29/06/2026
 13:20:46
 7
 € 20.5050 

 
 29/06/2026
 13:20:46
 7
 € 20.5050 

 
 29/06/2026
 13:20:46
 879
 € 20.5050 

 
 29/06/2026
 13:20:46
 533
 € 20.5050 

 
 29/06/2026
 13:21:19
 805
 € 20.5000 

 
 29/06/2026
 13:21:19
 514
 € 20.5000 

 
 29/06/2026
 13:24:34
 942
 € 20.5000 

 
 29/06/2026
 13:24:55
 313
 € 20.5000 

 
 29/06/2026
 13:24:55
 1,907
 € 20.5000 

 
 29/06/2026
 13:28:29
 473
 € 20.5150 

 
 

 

 

 

 

 
 29/06/2026
 13:28:29
 318
 € 20.5150 

 
 29/06/2026
 13:28:29
 605
 € 20.5150 

 
 29/06/2026
 13:28:29
 673
 € 20.5150 

 
 29/06/2026
 13:28:29
 1,657
 € 20.5150 

 
 29/06/2026
 13:28:29
 227
 € 20.5150 

 
 29/06/2026
 13:28:55
 186
 € 20.5100 

 
 29/06/2026
 13:28:55
 1,130
 € 20.5100 

 
 29/06/2026
 13:31:34
 1,234
 € 20.5100 

 
 29/06/2026
 13:31:34
 385
 € 20.5100 

 
 29/06/2026
 13:31:34
 1,361
 € 20.5100 

 
 29/06/2026
 13:32:10
 669
 € 20.5050 

 
 29/06/2026
 13:34:02
 1,139
 € 20.5100 

 
 29/06/2026
 13:35:37
 1,311
 € 20.5200 

 
 29/06/2026
 13:35:37
 1,419
 € 20.5200 

 
 29/06/2026
 13:35:37
 900
 € 20.5200 

 
 29/06/2026
 13:37:52
 72
 € 20.5150 

 
 29/06/2026
 13:38:46
 512
 € 20.5200 

 
 29/06/2026
 13:38:46
 127
 € 20.5200 

 
 29/06/2026
 13:38:46
 267
 € 20.5200 

 
 29/06/2026
 13:39:52
 929
 € 20.5250 

 
 29/06/2026
 13:40:13
 700
 € 20.5250 

 
 29/06/2026
 13:40:13
 178
 € 20.5250 

 
 29/06/2026
 13:40:27
 2,505
 € 20.5200 

 
 29/06/2026
 13:40:27
 1,304
 € 20.5200 

 
 29/06/2026
 13:40:27
 837
 € 20.5200 

 
 29/06/2026
 13:40:45
 1,626
 € 20.5200 

 
 29/06/2026
 13:40:45
 86
 € 20.5200 

 
 29/06/2026
 13:41:47
 1,130
 € 20.5200 

 
 29/06/2026
 13:42:19
 1,344
 € 20.5150 

 
 29/06/2026
 13:42:19
 700
 € 20.5150 

 
 29/06/2026
 13:42:19
 1,058
 € 20.5150 

 
 29/06/2026
 13:44:23
 100
 € 20.5150 

 
 29/06/2026
 13:45:18
 1,094
 € 20.5150 

 
 29/06/2026
 13:45:18
 1,349
 € 20.5100 

 
 29/06/2026
 13:45:18
 528
 € 20.5150 

 
 29/06/2026
 13:45:18
 1,252
 € 20.5100 

 
 29/06/2026
 13:45:18
 1,329
 € 20.5100 

 
 29/06/2026
 13:45:18
 1,867
 € 20.5100 

 
 29/06/2026
 13:45:18
 448
 € 20.5050 

 
 29/06/2026
 13:45:18
 782
 € 20.5050 

 
 29/06/2026
 13:45:18
 658
 € 20.5050 

 
 29/06/2026
 13:47:42
 1,254
 € 20.5050 

 
 29/06/2026
 13:52:51
 1,795
 € 20.5250 

 
 29/06/2026
 13:53:12
 134
 € 20.5200 

 
 29/06/2026
 13:53:12
 844
 € 20.5200 

 
 29/06/2026
 13:57:29
 350
 € 20.5500 

 
 29/06/2026
 13:57:29
 9
 € 20.5500 

 
 29/06/2026
 13:57:29
 633
 € 20.5500 

 
 

 

 

 

 

 
 29/06/2026
 13:57:29
 209
 € 20.5500 

 
 29/06/2026
 13:57:35
 793
 € 20.5500 

 
 29/06/2026
 13:57:35
 14
 € 20.5500 

 
 29/06/2026
 13:58:14
 594
 € 20.5500 

 
 29/06/2026
 13:58:14
 235
 € 20.5500 

 
 29/06/2026
 13:58:50
 595
 € 20.5500 

 
 29/06/2026
 13:58:50
 100
 € 20.5500 

 
 29/06/2026
 13:59:21
 82
 € 20.5500 

 
 29/06/2026
 13:59:21
 812
 € 20.5500 

 
 29/06/2026
 14:00:20
 1,041
 € 20.5500 

 
 29/06/2026
 14:00:55
 446
 € 20.5550 

 
 29/06/2026
 14:00:55
 1,132
 € 20.5550 

 
 29/06/2026
 14:00:55
 778
 € 20.5550 

 
 29/06/2026
 14:00:55
 1,270
 € 20.5550 

 
 29/06/2026
 14:00:55
 45
 € 20.5550 

 
 29/06/2026
 14:00:55
 3,299
 € 20.5550 

 
 29/06/2026
 14:00:55
 866
 € 20.5550 

 
 29/06/2026
 14:00:55
 1,797
 € 20.5500 

 
 29/06/2026
 14:00:55
 800
 € 20.5500 

 
 29/06/2026
 14:00:55
 433
 € 20.5500 

 
 29/06/2026
 14:01:00
 1,184
 € 20.5450 

 
 29/06/2026
 14:01:00
 1,184
 € 20.5450 

 
 29/06/2026
 14:01:00
 700
 € 20.5450 

 
 29/06/2026
 14:01:00
 484
 € 20.5450 

 
 29/06/2026
 14:01:00
 36
 € 20.5450 

 
 29/06/2026
 14:02:36
 1,187
 € 20.5250 

 
 29/06/2026
 14:03:40
 1,125
 € 20.5150 

 
 29/06/2026
 14:06:04
 1,265
 € 20.5100 

 
 29/06/2026
 14:06:18
 311
 € 20.5050 

 
 29/06/2026
 14:06:18
 105
 € 20.5050 

 
 29/06/2026
 14:06:18
 362
 € 20.5050 

 
 29/06/2026
 14:06:18
 375
 € 20.5050 

 
 29/06/2026
 14:08:45
 230
 € 20.5200 

 
 29/06/2026
 14:09:17
 1,147
 € 20.5200 

 
 29/06/2026
 14:09:17
 1,460
 € 20.5200 

 
 29/06/2026
 14:11:24
 1,319
 € 20.5200 

 
 29/06/2026
 14:11:24
 300
 € 20.5200 

 
 29/06/2026
 14:11:24
 600
 € 20.5200 

 
 29/06/2026
 14:11:24
 1,031
 € 20.5200 

 
 29/06/2026
 14:12:12
 1,626
 € 20.5250 

 
 29/06/2026
 14:12:12
 1,859
 € 20.5250 

 
 29/06/2026
 14:12:26
 1,313
 € 20.5250 

 
 29/06/2026
 14:12:33
 1,719
 € 20.5200 

 
 29/06/2026
 14:12:33
 1,755
 € 20.5200 

 
 29/06/2026
 14:15:06
 1,431
 € 20.5150 

 
 29/06/2026
 14:15:27
 1,252
 € 20.5100 

 
 29/06/2026
 14:15:59
 1,127
 € 20.4950 

 
 29/06/2026
 14:19:12
 22
 € 20.4950 

 
 

 

 

 

 

 
 29/06/2026
 14:19:12
 200
 € 20.4950 

 
 29/06/2026
 14:19:12
 81
 € 20.4950 

 
 29/06/2026
 14:19:12
 88
 € 20.4950 

 
 29/06/2026
 14:19:25
 400
 € 20.4950 

 
 29/06/2026
 14:19:48
 458
 € 20.4950 

 
 29/06/2026
 14:19:48
 454
 € 20.4950 

 
 29/06/2026
 14:19:48
 44
 € 20.4950 

 
 29/06/2026
 14:19:48
 704
 € 20.4950 

 
 29/06/2026
 14:19:48
 1,900
 € 20.4950 

 
 29/06/2026
 14:19:48
 207
 € 20.4950 

 
 29/06/2026
 14:19:49
 8
 € 20.4900 

 
 29/06/2026
 14:19:49
 1,120
 € 20.4900 

 
 29/06/2026
 14:19:49
 431
 € 20.4900 

 
 29/06/2026
 14:19:49
 122
 € 20.4900 

 
 29/06/2026
 14:19:49
 1,004
 € 20.4900 

 
 29/06/2026
 14:19:49
 1,500
 € 20.4900 

 
 29/06/2026
 14:19:49
 1,004
 € 20.4900 

 
 29/06/2026
 14:19:49
 146
 € 20.4900 

 
 29/06/2026
 14:21:09
 1,302
 € 20.4750 

 
 29/06/2026
 14:22:19
 123
 € 20.4600 

 
 29/06/2026
 14:22:45
 688
 € 20.4600 

 
 29/06/2026
 14:22:45
 35
 € 20.4600 

 
 29/06/2026
 14:22:45
 255
 € 20.4600 

 
 29/06/2026
 14:26:14
 544
 € 20.4650 

 
 29/06/2026
 14:26:14
 809
 € 20.4650 

 
 29/06/2026
 14:28:03
 500
 € 20.4800 

 
 29/06/2026
 14:28:03
 1,000
 € 20.4800 

 
 29/06/2026
 14:28:03
 182
 € 20.4800 

 
 29/06/2026
 14:28:03
 1,229
 € 20.4800 

 
 29/06/2026
 14:28:03
 518
 € 20.4800 

 
 29/06/2026
 14:28:03
 1,221
 € 20.4800 

 
 29/06/2026
 14:28:04
 1,038
 € 20.4750 

 
 29/06/2026
 14:28:04
 115
 € 20.4750 

 
 29/06/2026
 14:28:04
 400
 € 20.4750 

 
 29/06/2026
 14:28:04
 1,266
 € 20.4750 

 
 29/06/2026
 14:28:04
 494
 € 20.4700 

 
 29/06/2026
 14:28:05
 532
 € 20.4700 

 
 29/06/2026
 14:28:05
 589
 € 20.4700 

 
 29/06/2026
 14:28:05
 311
 € 20.4700 

 
 29/06/2026
 14:30:24
 586
 € 20.5050 

 
 29/06/2026
 14:30:24
 539
 € 20.5050 

 
 29/06/2026
 14:30:24
 1,115
 € 20.5050 

 
 29/06/2026
 14:30:32
 246
 € 20.5000 

 
 29/06/2026
 14:30:32
 1,011
 € 20.5000 

 
 29/06/2026
 14:30:35
 744
 € 20.4950 

 
 29/06/2026
 14:30:35
 519
 € 20.4950 

 
 29/06/2026
 14:31:33
 700
 € 20.5200 

 
 29/06/2026
 14:31:33
 519
 € 20.5200 

 
 

 

 

 

 

 
 29/06/2026
 14:31:42
 1,266
 € 20.5150 

 
 29/06/2026
 14:32:03
 1,216
 € 20.5050 

 
 29/06/2026
 14:32:42
 1,324
 € 20.5000 

 
 29/06/2026
 14:33:48
 1,324
 € 20.5000 

 
 29/06/2026
 14:33:56
 37
 € 20.4950 

 
 29/06/2026
 14:34:52
 644
 € 20.5200 

 
 29/06/2026
 14:34:52
 148
 € 20.5200 

 
 29/06/2026
 14:34:52
 1,161
 € 20.5200 

 
 29/06/2026
 14:34:52
 792
 € 20.5200 

 
 29/06/2026
 14:34:52
 537
 € 20.5200 

 
 29/06/2026
 14:34:52
 792
 € 20.5200 

 
 29/06/2026
 14:34:52
 537
 € 20.5200 

 
 29/06/2026
 14:34:52
 792
 € 20.5200 

 
 29/06/2026
 14:34:52
 200
 € 20.5200 

 
 29/06/2026
 14:34:58
 354
 € 20.5150 

 
 29/06/2026
 14:35:00
 472
 € 20.5150 

 
 29/06/2026
 14:35:02
 322
 € 20.5150 

 
 29/06/2026
 14:35:02
 378
 € 20.5150 

 
 29/06/2026
 14:35:02
 827
 € 20.5150 

 
 29/06/2026
 14:36:33
 235
 € 20.5200 

 
 29/06/2026
 14:36:33
 1,009
 € 20.5200 

 
 29/06/2026
 14:36:38
 892
 € 20.5150 

 
 29/06/2026
 14:36:38
 360
 € 20.5150 

 
 29/06/2026
 14:36:57
 1,144
 € 20.5050 

 
 29/06/2026
 14:37:05
 467
 € 20.5150 

 
 29/06/2026
 14:37:55
 1,152
 € 20.5150 

 
 29/06/2026
 14:39:08
 366
 € 20.5250 

 
 29/06/2026
 14:39:08
 271
 € 20.5250 

 
 29/06/2026
 14:39:08
 2
 € 20.5250 

 
 29/06/2026
 14:39:09
 144
 € 20.5250 

 
 29/06/2026
 14:39:09
 4
 € 20.5250 

 
 29/06/2026
 14:39:09
 700
 € 20.5250 

 
 29/06/2026
 14:39:09
 83
 € 20.5250 

 
 29/06/2026
 14:39:09
 1,089
 € 20.5250 

 
 29/06/2026
 14:40:00
 350
 € 20.5200 

 
 29/06/2026
 14:40:00
 873
 € 20.5200 

 
 29/06/2026
 14:40:00
 225
 € 20.5150 

 
 29/06/2026
 14:40:00
 394
 € 20.5150 

 
 29/06/2026
 14:40:00
 775
 € 20.5150 

 
 29/06/2026
 14:40:00
 700
 € 20.5150 

 
 29/06/2026
 14:40:01
 332
 € 20.5150 

 
 29/06/2026
 14:40:01
 368
 € 20.5150 

 
 29/06/2026
 14:40:01
 801
 € 20.5150 

 
 29/06/2026
 14:40:01
 612
 € 20.5150 

 
 29/06/2026
 14:41:10
 178
 € 20.5000 

 
 29/06/2026
 14:41:10
 1,192
 € 20.5000 

 
 29/06/2026
 14:42:07
 210
 € 20.5000 

 
 29/06/2026
 14:42:07
 196
 € 20.5000 

 
 

 

 

 

 

 
 29/06/2026
 14:42:07
 885
 € 20.5000 

 
 29/06/2026
 14:42:07
 625
 € 20.4950 

 
 29/06/2026
 14:42:07
 559
 € 20.4950 

 
 29/06/2026
 14:42:07
 111
 € 20.4950 

 
 29/06/2026
 14:42:07
 961
 € 20.4950 

 
 29/06/2026
 14:42:07
 75
 € 20.4950 

 
 29/06/2026
 14:42:07
 1,147
 € 20.4950 

 
 29/06/2026
 14:42:07
 108
 € 20.4950 

 
 29/06/2026
 14:44:34
 576
 € 20.5000 

 
 29/06/2026
 14:44:34
 772
 € 20.5000 

 
 29/06/2026
 14:44:52
 287
 € 20.5000 

 
 29/06/2026
 14:44:52
 55
 € 20.5000 

 
 29/06/2026
 14:44:52
 1,400
 € 20.5000 

 
 29/06/2026
 14:44:52
 342
 € 20.5000 

 
 29/06/2026
 14:44:52
 713
 € 20.5000 

 
 29/06/2026
 14:45:01
 700
 € 20.5000 

 
 29/06/2026
 14:45:01
 102
 € 20.5000 

 
 29/06/2026
 14:45:01
 1,123
 € 20.4950 

 
 29/06/2026
 14:45:01
 1
 € 20.4950 

 
 29/06/2026
 14:46:23
 679
 € 20.4900 

 
 29/06/2026
 14:46:23
 408
 € 20.4900 

 
 29/06/2026
 14:46:38
 1,317
 € 20.4850 

 
 29/06/2026
 14:47:08
 3
 € 20.4700 

 
 29/06/2026
 14:47:08
 1
 € 20.4700 

 
 29/06/2026
 14:47:48
 1,219
 € 20.4700 

 
 29/06/2026
 14:47:48
 2,365
 € 20.4750 

 
 29/06/2026
 14:48:00
 1,337
 € 20.4650 

 
 29/06/2026
 14:49:00
 733
 € 20.4550 

 
 29/06/2026
 14:49:00
 762
 € 20.4550 

 
 29/06/2026
 14:49:47
 1,303
 € 20.4650 

 
 29/06/2026
 14:49:47
 46
 € 20.4600 

 
 29/06/2026
 14:49:47
 403
 € 20.4600 

 
 29/06/2026
 14:49:47
 654
 € 20.4600 

 
 29/06/2026
 14:49:48
 1,228
 € 20.4600 

 
 29/06/2026
 14:51:19
 1,323
 € 20.4600 

 
 29/06/2026
 14:51:19
 92
 € 20.4650 

 
 29/06/2026
 14:51:19
 153
 € 20.4650 

 
 29/06/2026
 14:51:19
 2,286
 € 20.4650 

 
 29/06/2026
 14:51:47
 251
 € 20.4550 

 
 29/06/2026
 14:51:47
 1,087
 € 20.4550 

 
 29/06/2026
 14:53:46
 1,319
 € 20.4650 

 
 29/06/2026
 14:53:46
 2
 € 20.4650 

 
 29/06/2026
 14:53:46
 885
 € 20.4650 

 
 29/06/2026
 14:53:46
 887
 € 20.4650 

 
 29/06/2026
 14:53:46
 887
 € 20.4650 

 
 29/06/2026
 14:53:46
 122
 € 20.4650 

 
 29/06/2026
 14:55:10
 1,351
 € 20.4850 

 
 29/06/2026
 14:55:59
 1,340
 € 20.4850 

 
 

 

 

 

 

 
 29/06/2026
 14:55:59
 1,909
 € 20.4850 

 
 29/06/2026
 14:55:59
 438
 € 20.4850 

 
 29/06/2026
 14:56:41
 1,000
 € 20.4850 

 
 29/06/2026
 14:56:50
 230
 € 20.4800 

 
 29/06/2026
 14:58:03
 391
 € 20.5000 

 
 29/06/2026
 14:58:16
 802
 € 20.5000 

 
 29/06/2026
 14:58:16
 1,236
 € 20.5000 

 
 29/06/2026
 14:58:16
 2,257
 € 20.5000 

 
 29/06/2026
 14:58:36
 658
 € 20.5050 

 
 29/06/2026
 14:58:37
 107
 € 20.5050 

 
 29/06/2026
 14:58:37
 146
 € 20.5050 

 
 29/06/2026
 14:58:37
 438
 € 20.5050 

 
 29/06/2026
 14:59:02
 1,339
 € 20.5000 

 
 29/06/2026
 15:00:07
 2,059
 € 20.5000 

 
 29/06/2026
 15:00:07
 91
 € 20.5000 

 
 29/06/2026
 15:00:07
 1,069
 € 20.5000 

 
 29/06/2026
 15:00:16
 2,311
 € 20.4900 

 
 29/06/2026
 15:00:17
 2,272
 € 20.4850 

 
 29/06/2026
 15:00:58
 1,000
 € 20.4800 

 
 29/06/2026
 15:00:58
 186
 € 20.4800 

 
 29/06/2026
 15:02:20
 1,316
 € 20.4750 

 
 29/06/2026
 15:03:39
 520
 € 20.4850 

 
 29/06/2026
 15:03:58
 542
 € 20.4850 

 
 29/06/2026
 15:05:06
 647
 € 20.4950 

 
 29/06/2026
 15:05:06
 841
 € 20.4950 

 
 29/06/2026
 15:05:39
 1,515
 € 20.4900 

 
 29/06/2026
 15:05:39
 924
 € 20.4900 

 
 29/06/2026
 15:05:39
 924
 € 20.4900 

 
 29/06/2026
 15:05:39
 29
 € 20.4900 

 
 29/06/2026
 15:06:15
 700
 € 20.4900 

 
 29/06/2026
 15:06:15
 374
 € 20.4900 

 
 29/06/2026
 15:06:15
 266
 € 20.4900 

 
 29/06/2026
 15:06:39
 1,313
 € 20.4850 

 
 29/06/2026
 15:06:39
 788
 € 20.4800 

 
 29/06/2026
 15:06:39
 1,014
 € 20.4800 

 
 29/06/2026
 15:06:39
 75
 € 20.4750 

 
 29/06/2026
 15:06:39
 1,718
 € 20.4750 

 
 29/06/2026
 15:08:31
 1,238
 € 20.4850 

 
 29/06/2026
 15:08:56
 25
 € 20.4800 

 
 29/06/2026
 15:08:57
 1,000
 € 20.4800 

 
 29/06/2026
 15:08:57
 105
 € 20.4800 

 
 29/06/2026
 15:10:00
 1,274
 € 20.4750 

 
 29/06/2026
 15:10:54
 1,341
 € 20.4650 

 
 29/06/2026
 15:10:54
 956
 € 20.4650 

 
 29/06/2026
 15:10:54
 500
 € 20.4650 

 
 29/06/2026
 15:10:54
 456
 € 20.4650 

 
 29/06/2026
 15:10:54
 80
 € 20.4650 

 
 29/06/2026
 15:10:56
 150
 € 20.4600 

 
 

 

 

 

 

 
 29/06/2026
 15:10:56
 8
 € 20.4600 

 
 29/06/2026
 15:12:11
 1,119
 € 20.4750 

 
 29/06/2026
 15:12:11
 127
 € 20.4750 

 
 29/06/2026
 15:12:11
 820
 € 20.4750 

 
 29/06/2026
 15:12:11
 270
 € 20.4750 

 
 29/06/2026
 15:12:11
 798
 € 20.4750 

 
 29/06/2026
 15:12:53
 381
 € 20.4850 

 
 29/06/2026
 15:12:53
 790
 € 20.4850 

 
 29/06/2026
 15:13:15
 933
 € 20.4700 

 
 29/06/2026
 15:13:15
 280
 € 20.4700 

 
 29/06/2026
 15:14:18
 500
 € 20.4650 

 
 29/06/2026
 15:15:00
 1,270
 € 20.4750 

 
 29/06/2026
 15:15:00
 1,743
 € 20.4750 

 
 29/06/2026
 15:15:50
 1,087
 € 20.4950 

 
 29/06/2026
 15:16:01
 1,344
 € 20.4900 

 
 29/06/2026
 15:16:29
 700
 € 20.4800 

 
 29/06/2026
 15:17:31
 1,267
 € 20.4900 

 
 29/06/2026
 15:17:31
 962
 € 20.4900 

 
 29/06/2026
 15:17:47
 3,441
 € 20.4850 

 
 29/06/2026
 15:18:47
 1,144
 € 20.4950 

 
 29/06/2026
 15:19:27
 1,288
 € 20.4850 

 
 29/06/2026
 15:21:14
 1,131
 € 20.4850 

 
 29/06/2026
 15:21:14
 1,386
 € 20.4850 

 
 29/06/2026
 15:22:52
 1,956
 € 20.4900 

 
 29/06/2026
 15:25:04
 1,619
 € 20.4900 

 
 29/06/2026
 15:25:04
 1,324
 € 20.4900 

 
 29/06/2026
 15:25:51
 1,288
 € 20.4900 

 
 29/06/2026
 15:26:40
 295
 € 20.4950 

 
 29/06/2026
 15:26:40
 914
 € 20.4950 

 
 29/06/2026
 15:26:49
 22
 € 20.4950 

 
 29/06/2026
 15:26:49
 909
 € 20.4950 

 
 29/06/2026
 15:27:13
 1,246
 € 20.4950 

 
 29/06/2026
 15:28:53
 847
 € 20.5050 

 
 29/06/2026
 15:29:07
 1,113
 € 20.5000 

 
 29/06/2026
 15:29:07
 1,152
 € 20.4950 

 
 29/06/2026
 15:29:07
 700
 € 20.4950 

 
 29/06/2026
 15:29:07
 1,217
 € 20.4950 

 
 29/06/2026
 15:30:49
 264
 € 20.4900 

 
 29/06/2026
 15:30:49
 872
 € 20.4900 

 
 29/06/2026
 15:30:49
 74
 € 20.4900 

 
 29/06/2026
 15:32:41
 1,335
 € 20.5100 

 
 29/06/2026
 15:32:41
 43
 € 20.5100 

 
 29/06/2026
 15:32:41
 1,304
 € 20.5050 

 
 29/06/2026
 15:32:41
 148
 € 20.5100 

 
 29/06/2026
 15:32:41
 913
 € 20.5100 

 
 29/06/2026
 15:32:41
 1,248
 € 20.5100 

 
 29/06/2026
 15:32:41
 1,071
 € 20.5050 

 
 29/06/2026
 15:32:41
 589
 € 20.5050 

 
 

 

 

 

 

 
 29/06/2026
 15:32:41
 327
 € 20.5050 

 
 29/06/2026
 15:32:41
 257
 € 20.5050 

 
 29/06/2026
 15:34:15
 1,193
 € 20.4950 

 
 29/06/2026
 15:34:15
 380
 € 20.4900 

 
 29/06/2026
 15:34:15
 615
 € 20.4900 

 
 29/06/2026
 15:34:16
 100
 € 20.4900 

 
 29/06/2026
 15:34:16
 895
 € 20.4900 

 
 29/06/2026
 15:34:16
 338
 € 20.4900 

 
 29/06/2026
 15:35:55
 1,234
 € 20.4850 

 
 29/06/2026
 15:36:44
 1,173
 € 20.4850 

 
 29/06/2026
 15:37:28
 1,099
 € 20.4850 

 
 29/06/2026
 15:37:49
 1,087
 € 20.4750 

 
 29/06/2026
 15:37:49
 121
 € 20.4750 

 
 29/06/2026
 15:37:49
 2,220
 € 20.4750 

 
 29/06/2026
 15:37:50
 1,092
 € 20.4700 

 
 29/06/2026
 15:37:50
 1,092
 € 20.4700 

 
 29/06/2026
 15:37:50
 29
 € 20.4700 

 
 29/06/2026
 15:39:35
 1,295
 € 20.4700 

 
 29/06/2026
 15:40:48
 1,199
 € 20.4650 

 
 29/06/2026
 15:40:49
 942
 € 20.4600 

 
 29/06/2026
 15:40:49
 191
 € 20.4600 

 
 29/06/2026
 15:40:49
 942
 € 20.4600 

 
 29/06/2026
 15:40:49
 109
 € 20.4600 

 
 29/06/2026
 15:41:25
 1,303
 € 20.4500 

 
 29/06/2026
 15:42:36
 1,245
 € 20.4500 

 
 29/06/2026
 15:44:10
 1,223
 € 20.4500 

 
 29/06/2026
 15:44:10
 13
 € 20.4500 

 
 29/06/2026
 15:44:16
 842
 € 20.4500 

 
 29/06/2026
 15:44:16
 855
 € 20.4500 

 
 29/06/2026
 15:44:16
 575
 € 20.4500 

 
 29/06/2026
 15:45:22
 1,100
 € 20.4450 

 
 29/06/2026
 15:45:22
 944
 € 20.4400 

 
 29/06/2026
 15:46:10
 139
 € 20.4450 

 
 29/06/2026
 15:46:10
 629
 € 20.4450 

 
 29/06/2026
 15:46:10
 381
 € 20.4450 

 
 29/06/2026
 15:48:35
 801
 € 20.4450 

 
 29/06/2026
 15:49:21
 1,662
 € 20.4450 

 
 29/06/2026
 15:49:21
 3,459
 € 20.4450 

 
 29/06/2026
 15:49:21
 828
 € 20.4450 

 
 29/06/2026
 15:49:57
 1,276
 € 20.4400 

 
 29/06/2026
 15:51:40
 306
 € 20.4350 

 
 29/06/2026
 15:52:18
 216
 € 20.4450 

 
 29/06/2026
 15:52:18
 156
 € 20.4450 

 
 29/06/2026
 15:52:18
 285
 € 20.4450 

 
 29/06/2026
 15:52:18
 423
 € 20.4450 

 
 29/06/2026
 15:52:18
 706
 € 20.4450 

 
 29/06/2026
 15:52:41
 1,147
 € 20.4450 

 
 29/06/2026
 15:52:52
 1,239
 € 20.4450 

 
 

 

 

 

 

 
 29/06/2026
 15:52:52
 653
 € 20.4450 

 
 29/06/2026
 15:52:52
 1,636
 € 20.4400 

 
 29/06/2026
 15:52:52
 993
 € 20.4400 

 
 29/06/2026
 15:52:52
 1,527
 € 20.4400 

 
 29/06/2026
 15:52:57
 1,021
 € 20.4350 

 
 29/06/2026
 15:52:57
 1,021
 € 20.4350 

 
 29/06/2026
 15:52:57
 484
 € 20.4350 

 
 29/06/2026
 15:52:57
 20
 € 20.4300 

 
 29/06/2026
 15:52:57
 140
 € 20.4300 

 
 29/06/2026
 15:54:57
 261
 € 20.4400 

 
 29/06/2026
 15:54:57
 1,212
 € 20.4400 

 
 29/06/2026
 15:55:22
 1,151
 € 20.4350 

 
 29/06/2026
 15:57:22
 1,345
 € 20.4350 

 
 29/06/2026
 15:57:43
 386
 € 20.4300 

 
 29/06/2026
 15:57:43
 454
 € 20.4300 

 
 29/06/2026
 15:57:43
 348
 € 20.4300 

 
 29/06/2026
 15:57:43
 112
 € 20.4300 

 
 29/06/2026
 16:00:13
 120
 € 20.4400 

 
 29/06/2026
 16:00:13
 180
 € 20.4400 

 
 29/06/2026
 16:00:47
 33
 € 20.4650 

 
 29/06/2026
 16:01:02
 2,554
 € 20.4650 

 
 29/06/2026
 16:01:02
 120
 € 20.4650 

 
 29/06/2026
 16:01:02
 633
 € 20.4650 

 
 29/06/2026
 16:01:02
 1,206
 € 20.4600 

 
 29/06/2026
 16:01:02
 700
 € 20.4600 

 
 29/06/2026
 16:01:02
 3,024
 € 20.4600 

 
 29/06/2026
 16:01:02
 700
 € 20.4600 

 
 29/06/2026
 16:01:02
 241
 € 20.4600 

 
 29/06/2026
 16:01:02
 756
 € 20.4600 

 
 29/06/2026
 16:02:37
 949
 € 20.4700 

 
 29/06/2026
 16:02:38
 278
 € 20.4700 

 
 29/06/2026
 16:02:38
 99
 € 20.4700 

 
 29/06/2026
 16:02:44
 1,092
 € 20.4700 

 
 29/06/2026
 16:04:38
 338
 € 20.4850 

 
 29/06/2026
 16:04:38
 651
 € 20.4850 

 
 29/06/2026
 16:04:38
 212
 € 20.4850 

 
 29/06/2026
 16:05:16
 170
 € 20.4950 

 
 29/06/2026
 16:05:16
 486
 € 20.4950 

 
 29/06/2026
 16:05:16
 549
 € 20.4950 

 
 29/06/2026
 16:05:16
 454
 € 20.4950 

 
 29/06/2026
 16:05:16
 615
 € 20.4950 

 
 29/06/2026
 16:05:16
 2,168
 € 20.4950 

 
 29/06/2026
 16:05:55
 1,215
 € 20.4950 

 
 29/06/2026
 16:06:38
 616
 € 20.5200 

 
 29/06/2026
 16:06:38
 504
 € 20.5200 

 
 29/06/2026
 16:08:32
 1,527
 € 20.5550 

 
 29/06/2026
 16:08:32
 856
 € 20.5550 

 
 29/06/2026
 16:08:32
 722
 € 20.5550 

 
 

 

 

 

 

 
 29/06/2026
 16:08:32
 1,907
 € 20.5550 

 
 29/06/2026
 16:08:32
 722
 € 20.5550 

 
 29/06/2026
 16:08:32
 15
 € 20.5550 

 
 29/06/2026
 16:08:32
 509
 € 20.5550 

 
 29/06/2026
 16:09:18
 1,268
 € 20.5550 

 
 29/06/2026
 16:10:03
 1,309
 € 20.5650 

 
 29/06/2026
 16:10:26
 1,109
 € 20.5650 

 
 29/06/2026
 16:10:26
 1,055
 € 20.5650 

 
 29/06/2026
 16:10:26
 1,055
 € 20.5650 

 
 29/06/2026
 16:10:26
 1,055
 € 20.5650 

 
 29/06/2026
 16:10:26
 339
 € 20.5650 

 
 29/06/2026
 16:12:16
 1,119
 € 20.5600 

 
 29/06/2026
 16:12:16
 957
 € 20.5550 

 
 29/06/2026
 16:12:16
 2,127
 € 20.5550 

 
 29/06/2026
 16:12:16
 1,119
 € 20.5450 

 
 29/06/2026
 16:12:16
 286
 € 20.5450 

 
 29/06/2026
 16:12:16
 1,073
 € 20.5500 

 
 29/06/2026
 16:12:16
 1,092
 € 20.5500 

 
 29/06/2026
 16:12:16
 2,998
 € 20.5500 

 
 29/06/2026
 16:12:16
 631
 € 20.5500 

 
 29/06/2026
 16:12:59
 488
 € 20.5550 

 
 29/06/2026
 16:12:59
 700
 € 20.5550 

 
 29/06/2026
 16:12:59
 60
 € 20.5550 

 
 29/06/2026
 16:12:59
 1,127
 € 20.5550 

 
 29/06/2026
 16:14:01
 1,099
 € 20.5600 

 
 29/06/2026
 16:15:20
 1,577
 € 20.5550 

 
 29/06/2026
 16:15:20
 944
 € 20.5550 

 
 29/06/2026
 16:15:20
 659
 € 20.5550 

 
 29/06/2026
 16:15:20
 285
 € 20.5550 

 
 29/06/2026
 16:15:20
 659
 € 20.5550 

 
 29/06/2026
 16:15:20
 26
 € 20.5550 

 
 29/06/2026
 16:17:08
 1,089
 € 20.5450 

 
 29/06/2026
 16:17:08
 1,350
 € 20.5450 

 
 29/06/2026
 16:17:30
 1,100
 € 20.5400 

 
 29/06/2026
 16:18:37
 1,194
 € 20.5400 

 
 29/06/2026
 16:18:37
 149
 € 20.5400 

 
 29/06/2026
 16:19:12
 600
 € 20.5350 

 
 29/06/2026
 16:19:12
 199
 € 20.5350 

 
 29/06/2026
 16:19:12
 898
 € 20.5350 

 
 29/06/2026
 16:19:12
 22
 € 20.5