埃尼石油提交6-K報告 披露回購476萬股涉資約1億歐元

6-K
1
tm2619536d1_6k.htm
FORM 6-K

 

 

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-16
 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of
registrant’s name into English)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal
executive office)

 

Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.

 

x
Form 20-F               ¨
Form 40-F

 

 

 

  

  

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares
during the period from 22 to 26 June 2026

 

  

  

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities
Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 
  
  
  
  
 Eni S.p.A.

 
  
  
  
  
 (Registrant)

 
  
  
  
  
  

 
 Date:
 July 1, 2026
  
 By:
 /s/ Giulia Saba

 
  
  
  
  
 (Signature)

 
  
  
  
 Name:
 Giulia Saba

 
  
  
  
 Title:
 Head of Company Secretariat

 

 

  

  

 

 

 

 

 

Eni: report on the purchase of treasury shares
during the period from 22 to 26 June 2026

 

San Donato Milanese
(Milan), 1st July 2026 – During the period from 22 to 26 June 2026, Eni acquired on the Euronext Milan no.
4,765,108 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.9859 euro, for a total consideration
of 99,999,965.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for
the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’
Meeting.

Here below a synthesis of the purchase’s
transactions on a daily basis:

 

 
 Trade date
(dd/mm/yy)
 Transaction
 quantity
 Transaction weighted
 average price (euro)
 Transaction amount
 (euro)

 
 22/06/2026
 924,641
 € 21.6300 
 € 19,999,984.83 

 
 23/06/2026
 927,708
 € 21.5585 
 € 19,999,992.92 

 
 24/06/2026
 948,047
 € 21.0960 
 € 19,999,999.51 

 
 25/06/2026
 978,660
 € 20.4361 
 € 19,999,993.63 

 
 26/06/2026
 986,052
 € 20.2829 
 € 19,999,994.11 

 
 Totale
 4,765,108
 € 20.9859 
 € 99,999,965.00 

 
 

From the start on 8 May 2026 of the buyback program,
Eni acquired no. 24,793,590 shares (equal to 0.82% of the share capital) for a total consideration of 559,916,415.61 euro.

Considering the
treasury shares already held and the purchases made, Eni holds n. 111,621,697 shares equal to 3.69% of the share capital.

Details of the daily transactions are reported
below.

 

 
 Transaction details

 
 Trade date
 (dd/mm/yy)
 Execution time 
(UK time)
 Transaction quantity
 Transaction 
price (euro)

 
 22/06/2026
 08:00:30
 195
 € 21.7450 

 
 22/06/2026
 08:00:33
 963
 € 21.7350 

 

  

  

 

 

 
 22/06/2026
 08:00:33
 1,781
 € 21.7350 

 
 22/06/2026
 08:00:33
 945
 € 21.7350 

 
 22/06/2026
 08:00:33
 1,048
 € 21.7350 

 
 22/06/2026
 08:00:43
 973
 € 21.7300 

 
 22/06/2026
 08:00:43
 92
 € 21.7250 

 
 22/06/2026
 08:00:43
 316
 € 21.7250 

 
 22/06/2026
 08:00:49
 1,094
 € 21.7200 

 
 22/06/2026
 08:00:49
 319
 € 21.7150 

 
 22/06/2026
 08:00:55
 348
 € 21.7150 

 
 22/06/2026
 08:00:55
 582
 € 21.7150 

 
 22/06/2026
 08:00:55
 51
 € 21.7150 

 
 22/06/2026
 08:00:55
 930
 € 21.7150 

 
 22/06/2026
 08:01:16
 890
 € 21.7100 

 
 22/06/2026
 08:01:16
 877
 € 21.7000 

 
 22/06/2026
 08:01:16
 616
 € 21.6950 

 
 22/06/2026
 08:01:16
 280
 € 21.7000 

 
 22/06/2026
 08:01:22
 1,051
 € 21.6800 

 
 22/06/2026
 08:01:49
 737
 € 21.6700 

 
 22/06/2026
 08:02:47
 46
 € 21.6850 

 
 22/06/2026
 08:02:50
 797
 € 21.6850 

 
 22/06/2026
 08:02:50
 954
 € 21.6850 

 
 22/06/2026
 08:02:50
 761
 € 21.6850 

 
 22/06/2026
 08:02:57
 1,369
 € 21.6800 

 
 22/06/2026
 08:03:18
 52
 € 21.6750 

 
 22/06/2026
 08:03:18
 1,002
 € 21.6750 

 
 22/06/2026
 08:03:23
 1,100
 € 21.6700 

 
 22/06/2026
 08:03:26
 751
 € 21.6650 

 
 22/06/2026
 08:03:26
 1,035
 € 21.6650 

 
 22/06/2026
 08:03:56
 3
 € 21.6550 

 
 22/06/2026
 08:04:08
 402
 € 21.6550 

 
 22/06/2026
 08:04:35
 486
 € 21.6550 

 
 22/06/2026
 08:04:35
 1,079
 € 21.6550 

 
 22/06/2026
 08:04:35
 694
 € 21.6550 

 
 22/06/2026
 08:04:35
 271
 € 21.6550 

 
 22/06/2026
 08:04:35
 1,427
 € 21.6550 

 
 22/06/2026
 08:04:35
 1,092
 € 21.6550 

 
 22/06/2026
 08:05:20
 1,713
 € 21.6900 

 
 22/06/2026
 08:05:48
 903
 € 21.7000 

 
 22/06/2026
 08:05:48
 1,509
 € 21.7050 

 
 22/06/2026
 08:05:48
 1,122
 € 21.7050 

 
 22/06/2026
 08:05:48
 595
 € 21.7000 

 
 22/06/2026
 08:05:48
 1,412
 € 21.6950 

 
 22/06/2026
 08:05:53
 978
 € 21.6900 

 
 22/06/2026
 08:05:57
 902
 € 21.6850 

 
 22/06/2026
 08:07:19
 888
 € 21.7100 

 
 22/06/2026
 08:07:19
 792
 € 21.7100 

 
 22/06/2026
 08:07:19
 868
 € 21.7100 

 
 22/06/2026
 08:07:26
 1,160
 € 21.7050 

 
 22/06/2026
 08:07:44
 1,059
 € 21.7000 

 

  

  

 

 

 
 22/06/2026
 08:07:44
 1,522
 € 21.7000 

 
 22/06/2026
 08:07:44
 1,479
 € 21.6950 

 
 22/06/2026
 08:07:44
 1,321
 € 21.6950 

 
 22/06/2026
 08:07:44
 938
 € 21.6950 

 
 22/06/2026
 08:07:44
 87
 € 21.6900 

 
 22/06/2026
 08:07:45
 600
 € 21.6900 

 
 22/06/2026
 08:07:45
 816
 € 21.6900 

 
 22/06/2026
 08:08:10
 934
 € 21.6800 

 
 22/06/2026
 08:08:22
 904
 € 21.6650 

 
 22/06/2026
 08:08:42
 1,036
 € 21.6550 

 
 22/06/2026
 08:08:42
 929
 € 21.6550 

 
 22/06/2026
 08:08:42
 1,267
 € 21.6550 

 
 22/06/2026
 08:09:55
 23
 € 21.6500 

 
 22/06/2026
 08:10:31
 911
 € 21.6550 

 
 22/06/2026
 08:10:31
 995
 € 21.6550 

 
 22/06/2026
 08:10:46
 1,111
 € 21.6500 

 
 22/06/2026
 08:10:54
 1,964
 € 21.6450 

 
 22/06/2026
 08:10:54
 929
 € 21.6450 

 
 22/06/2026
 08:11:41
 1,068
 € 21.6400 

 
 22/06/2026
 08:12:00
 706
 € 21.6350 

 
 22/06/2026
 08:12:10
 197
 € 21.6350 

 
 22/06/2026
 08:12:10
 931
 € 21.6350 

 
 22/06/2026
 08:12:58
 139
 € 21.6350 

 
 22/06/2026
 08:12:58
 329
 € 21.6350 

 
 22/06/2026
 08:12:58
 34
 € 21.6350 

 
 22/06/2026
 08:12:58
 732
 € 21.6350 

 
 22/06/2026
 08:12:58
 814
 € 21.6350 

 
 22/06/2026
 08:12:58
 531
 € 21.6350 

 
 22/06/2026
 08:12:58
 202
 € 21.6350 

 
 22/06/2026
 08:14:02
 713
 € 21.6300 

 
 22/06/2026
 08:14:02
 81
 € 21.6300 

 
 22/06/2026
 08:14:02
 763
 € 21.6300 

 
 22/06/2026
 08:14:02
 763
 € 21.6300 

 
 22/06/2026
 08:14:02
 969
 € 21.6300 

 
 22/06/2026
 08:14:03
 181
 € 21.6250 

 
 22/06/2026
 08:14:03
 1,136
 € 21.6250 

 
 22/06/2026
 08:14:03
 767
 € 21.6250 

 
 22/06/2026
 08:14:36
 960
 € 21.6200 

 
 22/06/2026
 08:14:36
 704
 € 21.6150 

 
 22/06/2026
 08:14:38
 155
 € 21.6150 

 
 22/06/2026
 08:15:38
 53
 € 21.6350 

 
 22/06/2026
 08:15:45
 2,641
 € 21.6350 

 
 22/06/2026
 08:15:46
 1,060
 € 21.6300 

 
 22/06/2026
 08:16:02
 1,033
 € 21.6250 

 
 22/06/2026
 08:16:38
 108
 € 21.6150 

 
 22/06/2026
 08:18:22
 1,589
 € 21.6350 

 
 22/06/2026
 08:18:22
 865
 € 21.6350 

 
 22/06/2026
 08:18:22
 532
 € 21.6350 

 
 22/06/2026
 08:18:22
 1,057
 € 21.6350 

 

  

  

 

 

 
 22/06/2026
 08:18:22
 1,706
 € 21.6350 

 
 22/06/2026
 08:20:04
 600
 € 21.6350 

 
 22/06/2026
 08:20:04
 2,298
 € 21.6350 

 
 22/06/2026
 08:21:05
 675
 € 21.6400 

 
 22/06/2026
 08:22:02
 8
 € 21.6450 

 
 22/06/2026
 08:22:02
 1,499
 € 21.6450 

 
 22/06/2026
 08:22:02
 308
 € 21.6450 

 
 22/06/2026
 08:22:02
 863
 € 21.6450 

 
 22/06/2026
 08:22:02
 48
 € 21.6450 

 
 22/06/2026
 08:22:02
 1,571
 € 21.6450 

 
 22/06/2026
 08:22:02
 289
 € 21.6400 

 
 22/06/2026
 08:23:22
 1,708
 € 21.6550 

 
 22/06/2026
 08:23:22
 1,755
 € 21.6550 

 
 22/06/2026
 08:25:22
 75
 € 21.6600 

 
 22/06/2026
 08:25:46
 1
 € 21.6700 

 
 22/06/2026
 08:25:50
 813
 € 21.6700 

 
 22/06/2026
 08:26:16
 500
 € 21.6700 

 
 22/06/2026
 08:26:58
 1
 € 21.6750 

 
 22/06/2026
 08:26:58
 1
 € 21.6750 

 
 22/06/2026
 08:27:03
 549
 € 21.6750 

 
 22/06/2026
 08:27:03
 267
 € 21.6750 

 
 22/06/2026
 08:27:03
 650
 € 21.6750 

 
 22/06/2026
 08:27:03
 1,322
 € 21.6750 

 
 22/06/2026
 08:27:03
 402
 € 21.6750 

 
 22/06/2026
 08:27:03
 852
 € 21.6750 

 
 22/06/2026
 08:27:35
 808
 € 21.6800 

 
 22/06/2026
 08:27:57
 4,527
 € 21.6800 

 
 22/06/2026
 08:30:01
 100
 € 21.7000 

 
 22/06/2026
 08:30:27
 964
 € 21.7100 

 
 22/06/2026
 08:30:27
 800
 € 21.7100 

 
 22/06/2026
 08:31:09
 1
 € 21.7100 

 
 22/06/2026
 08:31:09
 1
 € 21.7100 

 
 22/06/2026
 08:31:22
 184
 € 21.7100 

 
 22/06/2026
 08:31:22
 3,778
 € 21.7100 

 
 22/06/2026
 08:31:22
 761
 € 21.7100 

 
 22/06/2026
 08:31:22
 3,179
 € 21.7100 

 
 22/06/2026
 08:31:25
 1,075
 € 21.7050 

 
 22/06/2026
 08:31:25
 960
 € 21.7050 

 
 22/06/2026
 08:32:01
 1,036
 € 21.7000 

 
 22/06/2026
 08:32:49
 1,093
 € 21.7000 

 
 22/06/2026
 08:32:49
 1,908
 € 21.7000 

 
 22/06/2026
 08:33:07
 974
 € 21.6950 

 
 22/06/2026
 08:33:07
 947
 € 21.6950 

 
 22/06/2026
 08:34:20
 1,073
 € 21.6950 

 
 22/06/2026
 08:34:52
 1,048
 € 21.6900 

 
 22/06/2026
 08:34:52
 1,938
 € 21.6900 

 
 22/06/2026
 08:36:37
 170
 € 21.6800 

 
 22/06/2026
 08:37:29
 600
 € 21.6900 

 
 22/06/2026
 08:37:29
 2,826
 € 21.6900 

 

  

  

 

 

 
 22/06/2026
 08:37:29
 1,114
 € 21.6900 

 
 22/06/2026
 08:37:29
 1,290
 € 21.6900 

 
 22/06/2026
 08:37:56
 1,075
 € 21.6850 

 
 22/06/2026
 08:39:13
 927
 € 21.6850 

 
 22/06/2026
 08:40:17
 149
 € 21.6900 

 
 22/06/2026
 08:40:17
 462
 € 21.6900 

 
 22/06/2026
 08:40:17
 2,434
 € 21.6900 

 
 22/06/2026
 08:40:17
 1,227
 € 21.6900 

 
 22/06/2026
 08:40:41
 984
 € 21.6850 

 
 22/06/2026
 08:40:57
 417
 € 21.6800 

 
 22/06/2026
 08:40:57
 579
 € 21.6800 

 
 22/06/2026
 08:44:31
 726
 € 21.7050 

 
 22/06/2026
 08:44:31
 726
 € 21.7050 

 
 22/06/2026
 08:44:31
 462
 € 21.7050 

 
 22/06/2026
 08:44:31
 1,774
 € 21.7050 

 
 22/06/2026
 08:44:31
 1,434
 € 21.7050 

 
 22/06/2026
 08:44:31
 264
 € 21.7050 

 
 22/06/2026
 08:44:32
 928
 € 21.7050 

 
 22/06/2026
 08:44:32
 126
 € 21.7050 

 
 22/06/2026
 08:44:32
 726
 € 21.7050 

 
 22/06/2026
 08:44:32
 462
 € 21.7050 

 
 22/06/2026
 08:44:32
 600
 € 21.7050 

 
 22/06/2026
 08:44:32
 600
 € 21.7050 

 
 22/06/2026
 08:44:32
 1
 € 21.7050 

 
 22/06/2026
 08:44:46
 1,223
 € 21.7000 

 
 22/06/2026
 08:45:14
 933
 € 21.6950 

 
 22/06/2026
 08:46:43
 395
 € 21.7050 

 
 22/06/2026
 08:46:43
 593
 € 21.7050 

 
 22/06/2026
 08:48:07
 768
 € 21.7100 

 
 22/06/2026
 08:48:07
 1,050
 € 21.7100 

 
 22/06/2026
 08:48:29
 263
 € 21.7100 

 
 22/06/2026
 08:48:29
 218
 € 21.7100 

 
 22/06/2026
 08:48:29
 148
 € 21.7100 

 
 22/06/2026
 08:48:29
 1,686
 € 21.7100 

 
 22/06/2026
 08:48:29
 479
 € 21.7100 

 
 22/06/2026
 08:48:29
 530
 € 21.7100 

 
 22/06/2026
 08:48:29
 121
 € 21.7100 

 
 22/06/2026
 08:48:51
 1,036
 € 21.7050 

 
 22/06/2026
 08:48:56
 985
 € 21.7000 

 
 22/06/2026
 08:49:56
 1,061
 € 21.6850 

 
 22/06/2026
 08:51:00
 739
 € 21.6800 

 
 22/06/2026
 08:51:00
 288
 € 21.6800 

 
 22/06/2026
 08:51:00
 600
 € 21.6800 

 
 22/06/2026
 08:51:00
 739
 € 21.6800 

 
 22/06/2026
 08:51:00
 155
 € 21.6800 

 
 22/06/2026
 08:51:00
 600
 € 21.6800 

 
 22/06/2026
 08:51:00
 731
 € 21.6800 

 
 22/06/2026
 08:51:00
 139
 € 21.6800 

 
 22/06/2026
 08:51:02
 914
 € 21.6750 

 

  

  

 

 

 
 22/06/2026
 08:52:06
 1,042
 € 21.6750 

 
 22/06/2026
 08:54:33
 514
 € 21.6850 

 
 22/06/2026
 08:54:33
 1,045
 € 21.6850 

 
 22/06/2026
 08:54:33
 1,791
 € 21.6850 

 
 22/06/2026
 08:54:55
 209
 € 21.6800 

 
 22/06/2026
 08:54:55
 806
 € 21.6800 

 
 22/06/2026
 08:55:53
 1,081
 € 21.6750 

 
 22/06/2026
 08:57:25
 1,748
 € 21.6850 

 
 22/06/2026
 08:57:25
 600
 € 21.6850 

 
 22/06/2026
 08:59:50
 2,260
 € 21.6800 

 
 22/06/2026
 08:59:50
 68
 € 21.6800 

 
 22/06/2026
 08:59:50
 613
 € 21.6800 

 
 22/06/2026
 08:59:50
 487
 € 21.6800 

 
 22/06/2026
 08:59:50
 533
 € 21.6800 

 
 22/06/2026
 08:59:50
 522
 € 21.6800 

 
 22/06/2026
 08:59:55
 1,085
 € 21.6750 

 
 22/06/2026
 08:59:55
 802
 € 21.6750 

 
 22/06/2026
 08:59:55
 61
 € 21.6750 

 
 22/06/2026
 08:59:55
 657
 € 21.6750 

 
 22/06/2026
 08:59:55
 863
 € 21.6750 

 
 22/06/2026
 09:01:13
 250
 € 21.6900 

 
 22/06/2026
 09:01:13
 779
 € 21.6900 

 
 22/06/2026
 09:01:39
 85
 € 21.6900 

 
 22/06/2026
 09:01:39
 178
 € 21.6900 

 
 22/06/2026
 09:01:39
 1,838
 € 21.6900 

 
 22/06/2026
 09:01:59
 1,055
 € 21.6850 

 
 22/06/2026
 09:03:09
 980
 € 21.6850 

 
 22/06/2026
 09:03:29
 200
 € 21.6800 

 
 22/06/2026
 09:03:29
 814
 € 21.6800 

 
 22/06/2026
 09:05:03
 873
 € 21.6850 

 
 22/06/2026
 09:05:03
 2
 € 21.6850 

 
 22/06/2026
 09:05:03
 3
 € 21.6850 

 
 22/06/2026
 09:05:09
 1
 € 21.6850 

 
 22/06/2026
 09:05:12
 1
 € 21.6850 

 
 22/06/2026
 09:05:15
 1,125
 € 21.6850 

 
 22/06/2026
 09:07:19
 711
 € 21.7000 

 
 22/06/2026
 09:08:18
 729
 € 21.7000 

 
 22/06/2026
 09:08:18
 3,337
 € 21.7000 

 
 22/06/2026
 09:08:18
 946
 € 21.7000 

 
 22/06/2026
 09:08:18
 1,070
 € 21.7000 

 
 22/06/2026
 09:08:18
 955
 € 21.7000 

 
 22/06/2026
 09:08:54
 1,074
 € 21.7050 

 
 22/06/2026
 09:09:58
 465
 € 21.7000 

 
 22/06/2026
 09:09:58
 598
 € 21.7000 

 
 22/06/2026
 09:10:42
 995
 € 21.6950 

 
 22/06/2026
 09:10:42
 2,140
 € 21.6950 

 
 22/06/2026
 09:11:13
 962
 € 21.6950 

 
 22/06/2026
 09:11:13
 1,060
 € 21.6900 

 
 22/06/2026
 09:11:13
 695
 € 21.6900 

 

  

  

 

 

 
 22/06/2026
 09:11:13
 517
 € 21.6900 

 
 22/06/2026
 09:11:13
 600
 € 21.6900 

 
 22/06/2026
 09:11:13
 222
 € 21.6900 

 
 22/06/2026
 09:11:13
 1,029
 € 21.6900 

 
 22/06/2026
 09:11:13
 1,029
 € 21.6900 

 
 22/06/2026
 09:11:13
 203
 € 21.6900 

 
 22/06/2026
 09:12:51
 1,071
 € 21.6600 

 
 22/06/2026
 09:15:28
 616
 € 21.6750 

 
 22/06/2026
 09:15:28
 441
 € 21.6750 

 
 22/06/2026
 09:17:12
 588
 € 21.6850 

 
 22/06/2026
 09:17:12
 1,763
 € 21.6850 

 
 22/06/2026
 09:17:12
 573
 € 21.6850 

 
 22/06/2026
 09:17:12
 600
 € 21.6850 

 
 22/06/2026
 09:17:12
 238
 € 21.6850 

 
 22/06/2026
 09:17:12
 188
 € 21.6850 

 
 22/06/2026
 09:17:12
 389
 € 21.6850 

 
 22/06/2026
 09:17:12
 54
 € 21.6850 

 
 22/06/2026
 09:17:12
 708
 € 21.6850 

 
 22/06/2026
 09:18:20
 1,080
 € 21.6800 

 
 22/06/2026
 09:18:53
 600
 € 21.6800 

 
 22/06/2026
 09:18:53
 345
 € 21.6800 

 
 22/06/2026
 09:19:35
 984
 € 21.6800 

 
 22/06/2026
 09:19:35
 292
 € 21.6800 

 
 22/06/2026
 09:19:35
 2,498
 € 21.6800 

 
 22/06/2026
 09:21:38
 72
 € 21.6750 

 
 22/06/2026
 09:21:38
 854
 € 21.6750 

 
 22/06/2026
 09:21:43
 906
 € 21.6700 

 
 22/06/2026
 09:21:44
 114
 € 21.6650 

 
 22/06/2026
 09:21:44
 879
 € 21.6650 

 
 22/06/2026
 09:21:44
 231
 € 21.6650 

 
 22/06/2026
 09:21:44
 765
 € 21.6650 

 
 22/06/2026
 09:21:45
 230
 € 21.6650 

 
 22/06/2026
 09:21:45
 1
 € 21.6650 

 
 22/06/2026
 09:25:36
 2,108
 € 21.6850 

 
 22/06/2026
 09:25:36
 386
 € 21.6850 

 
 22/06/2026
 09:25:36
 1,120
 € 21.6850 

 
 22/06/2026
 09:25:36
 1,047
 € 21.6850 

 
 22/06/2026
 09:25:55
 158
 € 21.6850 

 
 22/06/2026
 09:25:55
 176
 € 21.6850 

 
 22/06/2026
 09:28:14
 908
 € 21.6850 

 
 22/06/2026
 09:28:14
 946
 € 21.6850 

 
 22/06/2026
 09:28:14
 1,066
 € 21.6850 

 
 22/06/2026
 09:28:14
 823
 € 21.6850 

 
 22/06/2026
 09:28:14
 823
 € 21.6850 

 
 22/06/2026
 09:28:14
 468
 € 21.6850 

 
 22/06/2026
 09:28:14
 1,043
 € 21.6850 

 
 22/06/2026
 09:28:17
 953
 € 21.6800 

 
 22/06/2026
 09:28:17
 953
 € 21.6800 

 
 22/06/2026
 09:28:17
 664
 € 21.6800 

 

  

  

 

 

 
 22/06/2026
 09:28:17
 109
 € 21.6800 

 
 22/06/2026
 09:28:17
 490
 € 21.6800 

 
 22/06/2026
 09:28:17
 191
 € 21.6800 

 
 22/06/2026
 09:28:17
 665
 € 21.6800 

 
 22/06/2026
 09:28:17
 1,211
 € 21.6800 

 
 22/06/2026
 09:28:18
 198
 € 21.6750 

 
 22/06/2026
 09:28:18
 886
 € 21.6750 

 
 22/06/2026
 09:34:30
 1,700
 € 21.6700 

 
 22/06/2026
 09:34:36
 247
 € 21.6700 

 
 22/06/2026
 09:34:36
 899
 € 21.6700 

 
 22/06/2026
 09:34:36
 17
 € 21.6700 

 
 22/06/2026
 09:34:36
 367
 € 21.6700 

 
 22/06/2026
 09:34:36
 11
 € 21.6700 

 
 22/06/2026
 09:34:36
 651
 € 21.6700 

 
 22/06/2026
 09:34:36
 1,194
 € 21.6700 

 
 22/06/2026
 09:34:59
 728
 € 21.6650 

 
 22/06/2026
 09:34:59
 246
 € 21.6650 

 
 22/06/2026
 09:34:59
 16
 € 21.6650 

 
 22/06/2026
 09:35:19
 990
 € 21.6600 

 
 22/06/2026
 09:38:57
 406
 € 21.6850 

 
 22/06/2026
 09:38:57
 294
 € 21.6850 

 
 22/06/2026
 09:39:44
 335
 € 21.6900 

 
 22/06/2026
 09:39:44
 433
 € 21.6900 

 
 22/06/2026
 09:40:38
 420
 € 21.6900 

 
 22/06/2026
 09:40:38
 58
 € 21.6950 

 
 22/06/2026
 09:40:38
 290
 € 21.6950 

 
 22/06/2026
 09:41:41
 705
 € 21.7000 

 
 22/06/2026
 09:42:09
 717
 € 21.7000 

 
 22/06/2026
 09:42:19
 480
 € 21.7050 

 
 22/06/2026
 09:42:38
 257
 € 21.7050 

 
 22/06/2026
 09:42:38
 215
 € 21.7050 

 
 22/06/2026
 09:42:38
 2,456
 € 21.7050 

 
 22/06/2026
 09:44:15
 163
 € 21.7050 

 
 22/06/2026
 09:44:28
 1,020
 € 21.7050 

 
 22/06/2026
 09:44:28
 919
 € 21.7050 

 
 22/06/2026
 09:44:28
 1,603
 € 21.7050 

 
 22/06/2026
 09:44:28
 1,117
 € 21.7050 

 
 22/06/2026
 09:44:28
 702
 € 21.7050 

 
 22/06/2026
 09:46:49
 381
 € 21.7100 

 
 22/06/2026
 09:47:06
 3,028
 € 21.7100 

 
 22/06/2026
 09:47:06
 1,226
 € 21.7100 

 
 22/06/2026
 09:47:06
 894
 € 21.7100 

 
 22/06/2026
 09:47:43
 1,120
 € 21.7050 

 
 22/06/2026
 09:48:07
 1,047
 € 21.7000 

 
 22/06/2026
 09:48:11
 146
 € 21.6950 

 
 22/06/2026
 09:48:11
 992
 € 21.6950 

 
 22/06/2026
 09:48:11
 669
 € 21.6950 

 
 22/06/2026
 09:48:11
 362
 € 21.6950 

 
 22/06/2026
 09:50:01
 1,085
 € 21.6850 

 

  

  

 

 

 
 22/06/2026
 09:51:16
 989
 € 21.7000 

 
 22/06/2026
 09:51:16
 2,036
 € 21.7000 

 
 22/06/2026
 09:54:32
 500
 € 21.6950 

 
 22/06/2026
 09:55:24
 812
 € 21.6950 

 
 22/06/2026
 09:55:24
 925
 € 21.6950 

 
 22/06/2026
 09:55:24
 228
 € 21.6950 

 
 22/06/2026
 09:55:24
 218
 € 21.6950 

 
 22/06/2026
 09:55:24
 2,128
 € 21.6950 

 
 22/06/2026
 09:55:41
 852
 € 21.6900 

 
 22/06/2026
 09:55:41
 13
 € 21.6900 

 
 22/06/2026
 09:55:41
 852
 € 21.6900 

 
 22/06/2026
 09:55:41
 999
 € 21.6900 

 
 22/06/2026
 09:55:41
 923
 € 21.6850 

 
 22/06/2026
 09:55:41
 136
 € 21.6850 

 
 22/06/2026
 09:55:41
 587
 € 21.6850 

 
 22/06/2026
 09:55:41
 1,081
 € 21.6850 

 
 22/06/2026
 09:55:41
 931
 € 21.6850 

 
 22/06/2026
 09:56:59
 1,101
 € 21.6750 

 
 22/06/2026
 09:59:18
 924
 € 21.6800 

 
 22/06/2026
 10:00:10
 162
 € 21.6800 

 
 22/06/2026
 10:00:51
 180
 € 21.6850 

 
 22/06/2026
 10:00:51
 913
 € 21.6850 

 
 22/06/2026
 10:00:51
 495
 € 21.6850 

 
 22/06/2026
 10:00:51
 600
 € 21.6850 

 
 22/06/2026
 10:01:32
 1,017
 € 21.6850 

 
 22/06/2026
 10:01:40
 772
 € 21.6800 

 
 22/06/2026
 10:01:40
 719
 € 21.6800 

 
 22/06/2026
 10:01:40
 461
 € 21.6800 

 
 22/06/2026
 10:01:40
 413
 € 21.6800 

 
 22/06/2026
 10:01:40
 625
 € 21.6800 

 
 22/06/2026
 10:01:40
 1,146
 € 21.6800 

 
 22/06/2026
 10:02:59
 971
 € 21.6700 

 
 22/06/2026
 10:04:18
 1,080
 € 21.6500 

 
 22/06/2026
 10:05:37
 1,070
 € 21.6500 

 
 22/06/2026
 10:06:44
 330
 € 21.6500 

 
 22/06/2026
 10:06:46
 578
 € 21.6500 

 
 22/06/2026
 10:08:45
 306
 € 21.6550 

 
 22/06/2026
 10:08:45
 875
 € 21.6550 

 
 22/06/2026
 10:08:45
 555
 € 21.6550 

 
 22/06/2026
 10:08:45
 931
 € 21.6550 

 
 22/06/2026
 10:08:45
 74
 € 21.6550 

 
 22/06/2026
 10:08:45
 526
 € 21.6550 

 
 22/06/2026
 10:08:45
 483
 € 21.6550 

 
 22/06/2026
 10:11:44
 881
 € 21.6500 

 
 22/06/2026
 10:11:44
 34
 € 21.6500 

 
 22/06/2026
 10:11:44
 881
 € 21.6500 

 
 22/06/2026
 10:11:44
 903
 € 21.6500 

 
 22/06/2026
 10:14:55
 754
 € 21.6750 

 
 22/06/2026
 10:14:55
 754
 € 21.6750 

 

  

  

 

 

 
 22/06/2026
 10:14:55
 111
 € 21.6750 

 
 22/06/2026
 10:14:55
 1,010
 € 21.6750 

 
 22/06/2026
 10:14:55
 1,140
 € 21.6750 

 
 22/06/2026
 10:15:31
 300
 € 21.6700 

 
 22/06/2026
 10:17:02
 733
 € 21.6700 

 
 22/06/2026
 10:17:02
 758
 € 21.6700 

 
 22/06/2026
 10:18:08
 1,116
 € 21.6750 

 
 22/06/2026
 10:18:08
 1,317
 € 21.6750 

 
 22/06/2026
 10:18:08
 1,035
 € 21.6750 

 
 22/06/2026
 10:19:05
 1,042
 € 21.6700 

 
 22/06/2026
 10:19:15
 1,038
 € 21.6650 

 
 22/06/2026
 10:20:18
 682
 € 21.6600 

 
 22/06/2026
 10:20:18
 347
 € 21.6600 

 
 22/06/2026
 10:22:29
 726
 € 21.6700 

 
 22/06/2026
 10:23:20
 93
 € 21.6650 

 
 22/06/2026
 10:23:37
 600
 € 21.6650 

 
 22/06/2026
 10:24:11
 600
 € 21.6650 

 
 22/06/2026
 10:24:12
 1,782
 € 21.6650 

 
 22/06/2026
 10:24:12
 801
 € 21.6650 

 
 22/06/2026
 10:24:12
 298
 € 21.6650 

 
 22/06/2026
 10:24:12
 139
 € 21.6650 

 
 22/06/2026
 10:24:29
 250
 € 21.6600 

 
 22/06/2026
 10:24:44
 125
 € 21.6600 

 
 22/06/2026
 10:26:58
 895
 € 21.6600 

 
 22/06/2026
 10:26:58
 981
 € 21.6600 

 
 22/06/2026
 10:26:58
 1,398
 € 21.6600 

 
 22/06/2026
 10:29:55
 976
 € 21.6600 

 
 22/06/2026
 10:29:55
 897
 € 21.6600 

 
 22/06/2026
 10:29:55
 96
 € 21.6600 

 
 22/06/2026
 10:29:55
 723
 € 21.6600 

 
 22/06/2026
 10:29:55
 723
 € 21.6600 

 
 22/06/2026
 10:32:20
 821
 € 21.6650 

 
 22/06/2026
 10:32:21
 886
 € 21.6600 

 
 22/06/2026
 10:32:21
 1,109
 € 21.6600 

 
 22/06/2026
 10:32:21
 178
 € 21.6600 

 
 22/06/2026
 10:32:21
 2,737
 € 21.6600 

 
 22/06/2026
 10:33:15
 984
 € 21.6550 

 
 22/06/2026
 10:33:36
 1,062
 € 21.6500 

 
 22/06/2026
 10:33:37
 1,290
 € 21.6450 

 
 22/06/2026
 10:33:37
 116
 € 21.6450 

 
 22/06/2026
 10:36:34
 952
 € 21.6400 

 
 22/06/2026
 10:37:24
 827
 € 21.6400 

 
 22/06/2026
 10:37:24
 891
 € 21.6400 

 
 22/06/2026
 10:37:24
 891
 € 21.6400 

 
 22/06/2026
 10:37:24
 1,024
 € 21.6400 

 
 22/06/2026
 10:38:03
 1,041
 € 21.6400 

 
 22/06/2026
 10:42:55
 406
 € 21.6450 

 
 22/06/2026
 10:42:55
 1
 € 21.6450 

 
 22/06/2026
 10:42:55
 3
 € 21.6450 

 

  

  

 

 

 
 22/06/2026
 10:42:56
 189
 € 21.6450 

 
 22/06/2026
 10:43:45
 591
 € 21.6500 

 
 22/06/2026
 10:43:45
 200
 € 21.6500 

 
 22/06/2026
 10:43:47
 504
 € 21.6450 

 
 22/06/2026
 10:43:47
 1,201
 € 21.6450 

 
 22/06/2026
 10:43:47
 96
 € 21.6450 

 
 22/06/2026
 10:43:47
 420
 € 21.6450 

 
 22/06/2026
 10:43:47
 90
 € 21.6450 

 
 22/06/2026
 10:43:52
 434
 € 21.6450 

 
 22/06/2026
 10:44:20
 1,080
 € 21.6600 

 
 22/06/2026
 10:44:20
 804
 € 21.6600 

 
 22/06/2026
 10:44:20
 760
 € 21.6600 

 
 22/06/2026
 10:46:24
 488
 € 21.6600 

 
 22/06/2026
 10:47:20
 1,430
 € 21.6600 

 
 22/06/2026
 10:47:20
 608
 € 21.6600 

 
 22/06/2026
 10:47:20
 557
 € 21.6600 

 
 22/06/2026
 10:47:20
 506
 € 21.6600 

 
 22/06/2026
 10:49:37
 1,057
 € 21.6550 

 
 22/06/2026
 10:49:37
 2,591
 € 21.6550 

 
 22/06/2026
 10:50:29
 16
 € 21.6500 

 
 22/06/2026
 10:53:38
 1,008
 € 21.6600 

 
 22/06/2026
 10:53:38
 529
 € 21.6600 

 
 22/06/2026
 10:53:38
 415
 € 21.6600 

 
 22/06/2026
 10:53:38
 985
 € 21.6600 

 
 22/06/2026
 10:53:38
 48
 € 21.6600 

 
 22/06/2026
 10:53:38
 839
 € 21.6600 

 
 22/06/2026
 10:53:38
 1,472
 € 21.6600 

 
 22/06/2026
 10:55:05
 281
 € 21.6650 

 
 22/06/2026
 10:57:05
 1,050
 € 21.6650 

 
 22/06/2026
 10:57:05
 950
 € 21.6650 

 
 22/06/2026
 10:58:05
 712
 € 21.6700 

 
 22/06/2026
 10:59:09
 1,440
 € 21.6650 

 
 22/06/2026
 10:59:09
 1,160
 € 21.6650 

 
 22/06/2026
 10:59:09
 32
 € 21.6650 

 
 22/06/2026
 10:59:09
 1,364
 € 21.6650 

 
 22/06/2026
 10:59:43
 1,000
 € 21.6650 

 
 22/06/2026
 10:59:43
 100
 € 21.6650 

 
 22/06/2026
 10:59:43
 1,265
 € 21.6650 

 
 22/06/2026
 11:00:02
 1,055
 € 21.6600 

 
 22/06/2026
 11:00:04
 1,102
 € 21.6550 

 
 22/06/2026
 11:00:04
 191
 € 21.6550 

 
 22/06/2026
 11:00:04
 1,010
 € 21.6550 

 
 22/06/2026
 11:01:53
 1,103
 € 21.6400 

 
 22/06/2026
 11:02:36
 603
 € 21.6300 

 
 22/06/2026
 11:02:36
 137
 € 21.6300 

 
 22/06/2026
 11:02:36
 826
 € 21.6300 

 
 22/06/2026
 11:04:52
 135
 € 21.6500 

 
 22/06/2026
 11:04:52
 841
 € 21.6500 

 
 22/06/2026
 11:05:35
 836
 € 21.6450 

 

  

  

 

 

 
 22/06/2026
 11:05:35
 149
 € 21.6450 

 
 22/06/2026
 11:05:35
 989
 € 21.6450 

 
 22/06/2026
 11:05:35
 836
 € 21.6450 

 
 22/06/2026
 11:05:35
 1,305
 € 21.6400 

 
 22/06/2026
 11:05:35
 2,037
 € 21.6400 

 
 22/06/2026
 11:11:55
 1,162
 € 21.6500 

 
 22/06/2026
 11:11:55
 937
 € 21.6500 

 
 22/06/2026
 11:11:55
 92
 € 21.6500 

 
 22/06/2026
 11:12:20
 1,121
 € 21.6500 

 
 22/06/2026
 11:12:52
 941
 € 21.6450 

 
 22/06/2026
 11:12:52
 116
 € 21.6450 

 
 22/06/2026
 11:16:14
 3
 € 21.6500 

 
 22/06/2026
 11:16:14
 301
 € 21.6500 

 
 22/06/2026
 11:16:23
 164
 € 21.6500 

 
 22/06/2026
 11:16:23
 436
 € 21.6500 

 
 22/06/2026
 11:16:58
 600
 € 21.6500 

 
 22/06/2026
 11:16:58
 398
 € 21.6500 

 
 22/06/2026
 11:16:58
 760
 € 21.6500 

 
 22/06/2026
 11:16:58
 39
 € 21.6500 

 
 22/06/2026
 11:16:58
 760
 € 21.6500 

 
 22/06/2026
 11:16:59
 1,026
 € 21.6450 

 
 22/06/2026
 11:16:59
 1,134
 € 21.6450 

 
 22/06/2026
 11:16:59
 1,631
 € 21.6450 

 
 22/06/2026
 11:16:59
 600
 € 21.6450 

 
 22/06/2026
 11:19:07
 941
 € 21.6450 

 
 22/06/2026
 11:20:24
 900
 € 21.6500 

 
 22/06/2026
 11:22:01
 600
 € 21.6450 

 
 22/06/2026
 11:22:01
 427
 € 21.6450 

 
 22/06/2026
 11:22:01
 771
 € 21.6450 

 
 22/06/2026
 11:25:30
 1,439
 € 21.6450 

 
 22/06/2026
 11:25:30
 342
 € 21.6450 

 
 22/06/2026
 11:25:30
 600
 € 21.6450 

 
 22/06/2026
 11:25:30
 383
 € 21.6450 

 
 22/06/2026
 11:25:30
 387
 € 21.6450 

 
 22/06/2026
 11:25:37
 1,645
 € 21.6400 

 
 22/06/2026
 11:25:37
 1,016
 € 21.6400 

 
 22/06/2026
 11:31:18
 246
 € 21.6450 

 
 22/06/2026
 11:31:19
 140
 € 21.6450 

 
 22/06/2026
 11:31:19
 409
 € 21.6450 

 
 22/06/2026
 11:31:19
 185
 € 21.6450 

 
 22/06/2026
 11:31:19
 812
 € 21.6450 

 
 22/06/2026
 11:31:19
 204
 € 21.6450 

 
 22/06/2026
 11:31:19
 1,203
 € 21.6450 

 
 22/06/2026
 11:31:19
 7
 € 21.6450 

 
 22/06/2026
 11:31:19
 788
 € 21.6450 

 
 22/06/2026
 11:31:19
 779
 € 21.6450 

 
 22/06/2026
 11:31:22
 904
 € 21.6400 

 
 22/06/2026
 11:31:22
 348
 € 21.6400 

 
 22/06/2026
 11:31:22
 929
 € 21.6400 

 

  

  

 

 

 
 22/06/2026
 11:31:22
 1,054
 € 21.6400 

 
 22/06/2026
 11:31:22
 600
 € 21.6400 

 
 22/06/2026
 11:31:22
 788
 € 21.6400 

 
 22/06/2026
 11:31:22
 1,350
 € 21.6400 

 
 22/06/2026
 11:31:26
 999
 € 21.6350 

 
 22/06/2026
 11:35:24
 952
 € 21.6350 

 
 22/06/2026
 11:36:23
 477
 € 21.6350 

 
 22/06/2026
 11:36:50
 558
 € 21.6350 

 
 22/06/2026
 11:39:03
 797
 € 21.6350 

 
 22/06/2026
 11:39:03
 261
 € 21.6350 

 
 22/06/2026
 11:40:43
 600
 € 21.6350 

 
 22/06/2026
 11:40:43
 402
 € 21.6350 

 
 22/06/2026
 11:40:43
 1,242
 € 21.6350 

 
 22/06/2026
 11:41:02
 146
 € 21.6300 

 
 22/06/2026
 11:41:02
 1,068
 € 21.6300 

 
 22/06/2026
 11:41:02
 169
 € 21.6300 

 
 22/06/2026
 11:41:02
 961
 € 21.6300 

 
 22/06/2026
 11:41:02
 961
 € 21.6300 

 
 22/06/2026
 11:41:08
 274
 € 21.6250 

 
 22/06/2026
 11:41:08
 15
 € 21.6250 

 
 22/06/2026
 11:41:13
 600
 € 21.6250 

 
 22/06/2026
 11:41:13
 3
 € 21.6250 

 
 22/06/2026
 11:41:45
 1,220
 € 21.6200 

 
 22/06/2026
 11:45:12
 64
 € 21.6400 

 
 22/06/2026
 11:45:12
 901
 € 21.6400 

 
 22/06/2026
 11:47:50
 913
 € 21.6350 

 
 22/06/2026
 11:47:50
 646
 € 21.6350 

 
 22/06/2026
 11:47:50
 600
 € 21.6350 

 
 22/06/2026
 11:48:05
 1,070
 € 21.6350 

 
 22/06/2026
 11:51:06
 937
 € 21.6350 

 
 22/06/2026
 11:51:06
 1,107
 € 21.6350 

 
 22/06/2026
 11:51:06
 1,113
 € 21.6350 

 
 22/06/2026
 11:52:28
 1,042
 € 21.6300 

 
 22/06/2026
 11:53:40
 886
 € 21.6250 

 
 22/06/2026
 11:53:40
 1,133
 € 21.6250 

 
 22/06/2026
 11:56:17
 600
 € 21.6200 

 
 22/06/2026
 11:56:17
 328
 € 21.6200 

 
 22/06/2026
 11:56:17
 2,107
 € 21.6200 

 
 22/06/2026
 11:56:50
 912
 € 21.6150 

 
 22/06/2026
 11:57:01
 377
 € 21.6150 

 
 22/06/2026
 11:57:01
 95
 € 21.6150 

 
 22/06/2026
 11:57:39
 100
 € 21.6150 

 
 22/06/2026
 11:57:39
 600
 € 21.6150 

 
 22/06/2026
 12:02:23
 1,061
 € 21.6200 

 
 22/06/2026
 12:02:23
 971
 € 21.6200 

 
 22/06/2026
 12:02:23
 125
 € 21.6200 

 
 22/06/2026
 12:02:23
 689
 € 21.6200 

 
 22/06/2026
 12:02:23
 17
 € 21.6200 

 
 22/06/2026
 12:02:23
 967
 € 21.6200 

 

  

  

 

 

 
 22/06/2026
 12:02:24
 715
 € 21.6150 

 
 22/06/2026
 12:02:24
 332
 € 21.6150 

 
 22/06/2026
 12:02:24
 369
 € 21.6150 

 
 22/06/2026
 12:02:24
 397
 € 21.6150 

 
 22/06/2026
 12:02:24
 733
 € 21.6150 

 
 22/06/2026
 12:02:24
 1,083
 € 21.6150 

 
 22/06/2026
 12:02:24
 421
 € 21.6150 

 
 22/06/2026
 12:02:31
 1,110
 € 21.6100 

 
 22/06/2026
 12:04:20
 120
 € 21.6000 

 
 22/06/2026
 12:04:20
 982
 € 21.6000 

 
 22/06/2026
 12:04:33
 208
 € 21.5950 

 
 22/06/2026
 12:04:33
 550
 € 21.5950 

 
 22/06/2026
 12:04:44
 936
 € 21.5800 

 
 22/06/2026
 12:05:18
 928
 € 21.5800 

 
 22/06/2026
 12:06:45
 1,089
 € 21.5600 

 
 22/06/2026
 12:10:11
 155
 € 21.5900 

 
 22/06/2026
 12:10:11
 755
 € 21.5900 

 
 22/06/2026
 12:11:04
 919
 € 21.5900 

 
 22/06/2026
 12:11:37
 217
 € 21.5900 

 
 22/06/2026
 12:11:37
 811
 € 21.5900 

 
 22/06/2026
 12:13:46
 918
 € 21.6200 

 
 22/06/2026
 12:13:46
 70
 € 21.6200 

 
 22/06/2026
 12:15:17
 1,288
 € 21.6350 

 
 22/06/2026
 12:16:09
 1,063
 € 21.6300 

 
 22/06/2026
 12:18:31
 572
 € 21.6350 

 
 22/06/2026
 12:19:36
 173
 € 21.6400 

 
 22/06/2026
 12:19:36
 130
 € 21.6400 

 
 22/06/2026
 12:19:36
 100
 € 21.6400 

 
 22/06/2026
 12:19:36
 148
 € 21.6400 

 
 22/06/2026
 12:19:36
 286
 € 21.6400 

 
 22/06/2026
 12:19:36
 940
 € 21.6400 

 
 22/06/2026
 12:19:36
 462
 € 21.6400 

 
 22/06/2026
 12:20:57
 600
 € 21.6400 

 
 22/06/2026
 12:21:02
 600
 € 21.6400 

 
 22/06/2026
 12:21:02
 989
 € 21.6400 

 
 22/06/2026
 12:21:02
 118
 € 21.6400 

 
 22/06/2026
 12:21:29
 978
 € 21.6350 

 
 22/06/2026
 12:24:41
 693
 € 21.6350 

 
 22/06/2026
 12:24:48
 1,313
 € 21.6300 

 
 22/06/2026
 12:24:48
 963
 € 21.6300 

 
 22/06/2026
 12:24:48
 54
 € 21.6250 

 
 22/06/2026
 12:24:48
 1,237
 € 21.6250 

 
 22/06/2026
 12:24:48
 1,018
 € 21.6250 

 
 22/06/2026
 12:26:03
 991
 € 21.6300 

 
 22/06/2026
 12:30:34
 142
 € 21.6400 

 
 22/06/2026
 12:31:50
 1,061
 € 21.6400 

 
 22/06/2026
 12:31:50
 735
 € 21.6400 

 
 22/06/2026
 12:31:50
 555
 € 21.6400 

 
 22/06/2026
 12:31:50
 285
 € 21.6400 

 

  

  

 

 

 
 22/06/2026
 12:33:41
 815
 € 21.6400 

 
 22/06/2026
 12:33:41
 140
 € 21.6400 

 
 22/06/2026
 12:33:41
 573
 € 21.6400 

 
 22/06/2026
 12:33:41
 704
 € 21.6400 

 
 22/06/2026
 12:33:41
 170
 € 21.6400 

 
 22/06/2026
 12:33:41
 1,026
 € 21.6400 

 
 22/06/2026
 12:33:41
 119
 € 21.6400 

 
 22/06/2026
 12:35:08
 635
 € 21.6400 

 
 22/06/2026
 12:35:13
 329
 € 21.6400 

 
 22/06/2026
 12:35:13
 776
 € 21.6400 

 
 22/06/2026
 12:35:13
 413
 € 21.6400 

 
 22/06/2026
 12:35:13
 776
 € 21.6400 

 
 22/06/2026
 12:35:42
 1,095
 € 21.6350 

 
 22/06/2026
 12:38:46
 1,053
 € 21.6350 

 
 22/06/2026
 12:38:46
 580
 € 21.6350 

 
 22/06/2026
 12:38:46
 317
 € 21.6350 

 
 22/06/2026
 12:38:53
 900
 € 21.6300 

 
 22/06/2026
 12:38:53
 200
 € 21.6300 

 
 22/06/2026
 12:38:53
 1,051
 € 21.6300 

 
 22/06/2026
 12:39:14
 846
 € 21.6250 

 
 22/06/2026
 12:39:14
 79
 € 21.6250 

 
 22/06/2026
 12:47:24
 385
 € 21.6550 

 
 22/06/2026
 12:47:24
 131
 € 21.6550 

 
 22/06/2026
 12:47:24
 243
 € 21.6550 

 
 22/06/2026
 12:48:04
 500
 € 21.6500 

 
 22/06/2026
 12:48:31
 145
 € 21.6550 

 
 22/06/2026
 12:48:37
 64
 € 21.6550 

 
 22/06/2026
 12:48:37
 2,251
 € 21.6550 

 
 22/06/2026
 12:48:37
 600
 € 21.6550 

 
 22/06/2026
 12:48:37
 954
 € 21.6550 

 
 22/06/2026
 12:48:37
 1,259
 € 21.6550 

 
 22/06/2026
 12:49:15
 1,047
 € 21.6500 

 
 22/06/2026
 12:49:15
 1,229
 € 21.6500 

 
 22/06/2026
 12:52:12
 771
 € 21.6650 

 
 22/06/2026
 12:52:12
 325
 € 21.6650 

 
 22/06/2026
 12:52:12
 657
 € 21.6650 

 
 22/06/2026
 12:55:34
 1,072
 € 21.6650 

 
 22/06/2026
 12:55:34
 1,072
 € 21.6650 

 
 22/06/2026
 12:59:25
 919
 € 21.6750 

 
 22/06/2026
 12:59:25
 2,009
 € 21.6750 

 
 22/06/2026
 13:01:42
 109
 € 21.6850 

 
 22/06/2026
 13:01:42
 2,027
 € 21.6850 

 
 22/06/2026
 13:03:43
 1,785
 € 21.6900 

 
 22/06/2026
 13:03:43
 2,508
 € 21.6900 

 
 22/06/2026
 13:06:22
 1,241
 € 21.6950 

 
 22/06/2026
 13:06:22
 210
 € 21.6950 

 
 22/06/2026
 13:06:22
 1,065
 € 21.6950 

 
 22/06/2026
 13:06:33
 174
 € 21.6900 

 
 22/06/2026
 13:06:33
 119
 € 21.6900 

 

  

  

 

 

 
 22/06/2026
 13:06:33
 698
 € 21.6900 

 
 22/06/2026
 13:07:15
 1,058
 € 21.6850 

 
 22/06/2026
 13:07:15
 1,143
 € 21.6850 

 
 22/06/2026
 13:08:07
 1,177
 € 21.6800 

 
 22/06/2026
 13:08:27
 929
 € 21.6700 

 
 22/06/2026
 13:11:30
 926
 € 21.6650 

 
 22/06/2026
 13:11:31
 1,067
 € 21.6600 

 
 22/06/2026
 13:11:31
 956
 € 21.6600 

 
 22/06/2026
 13:11:31
 600
 € 21.6600 

 
 22/06/2026
 13:11:31
 206
 € 21.6600 

 
 22/06/2026
 13:11:31
 93
 € 21.6600 

 
 22/06/2026
 13:11:31
 481
 € 21.6600 

 
 22/06/2026
 13:15:27
 1,021
 € 21.6450 

 
 22/06/2026
 13:15:57
 934
 € 21.6400 

 
 22/06/2026
 13:15:57
 1,209
 € 21.6400 

 
 22/06/2026
 13:16:54
 950
 € 21.6250 

 
 22/06/2026
 13:16:54
 1,317
 € 21.6250 

 
 22/06/2026
 13:16:54
 1,337
 € 21.6250 

 
 22/06/2026
 13:20:05
 260
 € 21.6150 

 
 22/06/2026
 13:20:05
 809
 € 21.6150 

 
 22/06/2026
 13:21:00
 891
 € 21.6050 

 
 22/06/2026
 13:22:52
 927
 € 21.5950 

 
 22/06/2026
 13:22:52
 128
 € 21.5950 

 
 22/06/2026
 13:22:52
 980
 € 21.5950 

 
 22/06/2026
 13:22:52
 211
 € 21.5950 

 
 22/06/2026
 13:25:27
 1,180
 € 21.5900 

 
 22/06/2026
 13:25:27
 887
 € 21.5900 

 
 22/06/2026
 13:26:37
 942
 € 21.6000 

 
 22/06/2026
 13:28:47
 830
 € 21.6050 

 
 22/06/2026
 13:30:10
 336
 € 21.6050 

 
 22/06/2026
 13:30:10
 463
 € 21.6050 

 
 22/06/2026
 13:31:19
 846
 € 21.6000 

 
 22/06/2026
 13:31:19
 704
 € 21.6000 

 
 22/06/2026
 13:31:19
 243
 € 21.6000 

 
 22/06/2026
 13:31:19
 1,055
 € 21.6000 

 
 22/06/2026
 13:31:19
 846
 € 21.6000 

 
 22/06/2026
 13:31:19
 959
 € 21.6000 

 
 22/06/2026
 13:32:49
 15
 € 21.6000 

 
 22/06/2026
 13:33:01
 1,427
 € 21.6000 

 
 22/06/2026
 13:35:47
 50
 € 21.6000 

 
 22/06/2026
 13:35:48
 699
 € 21.6000 

 
 22/06/2026
 13:36:49
 1,583
 € 21.6000 

 
 22/06/2026
 13:36:49
 1,018
 € 21.6000 

 
 22/06/2026
 13:36:49
 2,456
 € 21.6000 

 
 22/06/2026
 13:36:55
 1,387
 € 21.5950 

 
 22/06/2026
 13:37:25
 516
 € 21.5900 

 
 22/06/2026
 13:37:25
 542
 € 21.5900 

 
 22/06/2026
 13:38:17
 1,211
 € 21.5850 

 
 22/06/2026
 13:38:35
 1,001
 € 21.5800 

 

  

  

 

 

 
 22/06/2026
 13:41:43
 600
 € 21.5750 

 
 22/06/2026
 13:41:43
 462
 € 21.5750 

 
 22/06/2026
 13:41:43
 1,143
 € 21.5750 

 
 22/06/2026
 13:42:58
 1,095
 € 21.5700 

 
 22/06/2026
 13:42:58
 531
 € 21.5700 

 
 22/06/2026
 13:42:58
 574
 € 21.5700 

 
 22/06/2026
 13:44:59
 100
 € 21.5750 

 
 22/06/2026
 13:45:20
 1,833
 € 21.5750 

 
 22/06/2026
 13:45:20
 1,104
 € 21.5750 

 
 22/06/2026
 13:45:25
 1,087
 € 21.5700 

 
 22/06/2026
 13:45:25
 398
 € 21.5700 

 
 22/06/2026
 13:45:25
 462
 € 21.5700 

 
 22/06/2026
 13:45:25
 108
 € 21.5700 

 
 22/06/2026
 13:48:41
 775
 € 21.5800 

 
 22/06/2026
 13:48:49
 1,051
 € 21.5750 

 
 22/06/2026
 13:48:49
 1,913
 € 21.5750 

 
 22/06/2026
 13:49:07
 979
 € 21.5700 

 
 22/06/2026
 13:50:36
 464
 € 21.5650 

 
 22/06/2026
 13:50:48
 495
 € 21.5650 

 
 22/06/2026
 13:50:55
 1,780
 € 21.5650 

 
 22/06/2026
 13:50:55
 982
 € 21.5650 

 
 22/06/2026
 13:51:14
 1,459
 € 21.5550 

 
 22/06/2026
 13:51:14
 155
 € 21.5550 

 
 22/06/2026
 13:51:18
 94
 € 21.5500 

 
 22/06/2026
 13:51:18
 1,603
 € 21.5500 

 
 22/06/2026
 13:51:18
 1,624
 € 21.5500 

 
 22/06/2026
 13:51:52
 826
 € 21.5250 

 
 22/06/2026
 13:51:52
 389
 € 21.5150 

 
 22/06/2026
 13:51:52
 559
 € 21.5150 

 
 22/06/2026
 13:54:43
 69
 € 21.5600 

 
 22/06/2026
 13:55:16
 1,018
 € 21.5650 

 
 22/06/2026
 13:55:39
 928
 € 21.5600 

 
 22/06/2026
 13:57:24
 295
 € 21.5600 

 
 22/06/2026
 13:57:31
 460
 € 21.5600 

 
 22/06/2026
 13:57:31
 169
 € 21.5600 

 
 22/06/2026
 13:59:02
 1,056
 € 21.5650 

 
 22/06/2026
 14:00:04
 172
 € 21.5600 

 
 22/06/2026
 14:00:04
 869
 € 21.5600 

 
 22/06/2026
 14:00:04
 993
 € 21.5600 

 
 22/06/2026
 14:00:04
 78
 € 21.5500 

 
 22/06/2026
 14:00:04
 1,163
 € 21.5450 

 
 22/06/2026
 14:00:04
 1,717
 € 21.5500 

 
 22/06/2026
 14:00:46
 379
 € 21.5450 

 
 22/06/2026
 14:00:46
 97
 € 21.5450 

 
 22/06/2026
 14:00:46
 539
 € 21.5450 

 
 22/06/2026
 14:02:19
 965
 € 21.5600 

 
 22/06/2026
 14:04:15
 124
 € 21.5700 

 
 22/06/2026
 14:04:15
 918
 € 21.5700 

 
 22/06/2026
 14:05:52
 934
 € 21.5700 

 

  

  

 

 

 
 22/06/2026
 14:05:52
 600
 € 21.5700 

 
 22/06/2026
 14:05:52
 730
 € 21.5700 

 
 22/06/2026
 14:05:52
 894
 € 21.5700 

 
 22/06/2026
 14:05:52
 730
 € 21.5700 

 
 22/06/2026
 14:05:52
 130
 € 21.5700 

 
 22/06/2026
 14:05:52
 600
 € 21.5700 

 
 22/06/2026
 14:09:03
 2,032
 € 21.6000 

 
 22/06/2026
 14:09:11
 1,742
 € 21.6000 

 
 22/06/2026
 14:09:54
 1,189
 € 21.5950 

 
 22/06/2026
 14:10:15
 1,071
 € 21.5900 

 
 22/06/2026
 14:10:58
 138
 € 21.5850 

 
 22/06/2026
 14:10:58
 932
 € 21.5850 

 
 22/06/2026
 14:11:19
 1,682
 € 21.5900 

 
 22/06/2026
 14:11:21
 269
 € 21.5850 

 
 22/06/2026
 14:11:21
 823
 € 21.5850 

 
 22/06/2026
 14:11:21
 117
 € 21.5800 

 
 22/06/2026
 14:11:21
 587
 € 21.5800 

 
 22/06/2026
 14:11:21
 1,012
 € 21.5800 

 
 22/06/2026
 14:11:21
 1,706
 € 21.5750 

 
 22/06/2026
 14:11:21
 142
 € 21.5750 

 
 22/06/2026
 14:11:21
 568
 € 21.5750 

 
 22/06/2026
 14:13:25
 527
 € 21.5750 

 
 22/06/2026
 14:13:25
 509
 € 21.5750 

 
 22/06/2026
 14:14:36
 300
 € 21.5750 

 
 22/06/2026
 14:14:37
 630
 € 21.5750 

 
 22/06/2026
 14:15:04
 971
 € 21.5600 

 
 22/06/2026
 14:16:54
 920
 € 21.5550 

 
 22/06/2026
 14:18:35
 883
 € 21.5350 

 
 22/06/2026
 14:18:35
 196
 € 21.5350 

 
 22/06/2026
 14:18:35
 400
 € 21.5350 

 
 22/06/2026
 14:18:35
 583
 € 21.5350 

 
 22/06/2026
 14:18:35
 883
 € 21.5350 

 
 22/06/2026
 14:18:35
 600
 € 21.5350 

 
 22/06/2026
 14:21:29
 600
 € 21.5450 

 
 22/06/2026
 14:21:29
 385
 € 21.5450 

 
 22/06/2026
 14:23:30
 473
 € 21.5650 

 
 22/06/2026
 14:23:48
 473
 € 21.5650 

 
 22/06/2026
 14:23:48
 208
 € 21.5650 

 
 22/06/2026
 14:24:10
 831
 € 21.5650 

 
 22/06/2026
 14:24:10
 452
 € 21.5650 

 
 22/06/2026
 14:24:10
 2,553
 € 21.5650 

 
 22/06/2026
 14:24:10
 1,646
 € 21.5650 

 
 22/06/2026
 14:25:13
 1,022
 € 21.5650 

 
 22/06/2026
 14:25:13
 924
 € 21.5650 

 
 22/06/2026
 14:25:17
 293
 € 21.5600 

 
 22/06/2026
 14:25:30
 1,063
 € 21.5600 

 
 22/06/2026
 14:26:04
 928
 € 21.5500 

 
 22/06/2026
 14:28:01
 818
 € 21.5450 

 
 22/06/2026
 14:28:01
 818
 € 21.5450 

 

  

  

 

 

 
 22/06/2026
 14:28:01
 206
 € 21.5450 

 
 22/06/2026
 14:28:01
 321
 € 21.5450 

 
 22/06/2026
 14:28:01
 958
 € 21.5450 

 
 22/06/2026
 14:28:22
 1,100
 € 21.5400 

 
 22/06/2026
 14:29:54
 125
 € 21.5450 

 
 22/06/2026
 14:30:09
 15
 € 21.5500 

 
 22/06/2026
 14:30:09
 803
 € 21.5500 

 
 22/06/2026
 14:30:09
 1,034
 € 21.5500 

 
 22/06/2026
 14:30:09
 904
 € 21.5500 

 
 22/06/2026
 14:30:09
 299
 € 21.5500 

 
 22/06/2026
 14:30:09
 15
 € 21.5500 

 
 22/06/2026
 14:30:09
 750
 € 21.5500 

 
 22/06/2026
 14:30:09
 298
 € 21.5500 

 
 22/06/2026
 14:31:32
 141
 € 21.5850 

 
 22/06/2026
 14:31:32
 909
 € 21.5850 

 
 22/06/2026
 14:31:33
 207
 € 21.5800 

 
 22/06/2026
 14:31:33
 524
 € 21.5800 

 
 22/06/2026
 14:31:33
 76
 € 21.5800 

 
 22/06/2026
 14:31:33
 235
 € 21.5800 

 
 22/06/2026
 14:31:33
 462
 € 21.5800 

 
 22/06/2026
 14:31:35
 295
 € 21.5800 

 
 22/06/2026
 14:31:35
 305
 € 21.5800 

 
 22/06/2026
 14:31:35
 776
 € 21.5800 

 
 22/06/2026
 14:31:49
 38
 € 21.5750 

 
 22/06/2026
 14:32:04
 1,050
 € 21.5800 

 
 22/06/2026
 14:32:05
 986
 € 21.5750 

 
 22/06/2026
 14:32:43
 1,074
 € 21.5700 

 
 22/06/2026
 14:32:54
 144
 € 21.5650 

 
 22/06/2026
 14:32:54
 887
 € 21.5650 

 
 22/06/2026
 14:35:00
 396
 € 21.5800 

 
 22/06/2026
 14:35:00
 600
 € 21.5800 

 
 22/06/2026
 14:35:00
 1,019
 € 21.5800 

 
 22/06/2026
 14:35:00
 793
 € 21.5800 

 
 22/06/2026
 14:35:00
 225
 € 21.5800 

 
 22/06/2026
 14:35:08
 750
 € 21.5750 

 
 22/06/2026
 14:35:08
 592
 € 21.5750 

 
 22/06/2026
 14:35:08
 83
 € 21.5750 

 
 22/06/2026
 14:35:10
 1,054
 € 21.5700 

 
 22/06/2026
 14:35:24
 750
 € 21.5650 

 
 22/06/2026
 14:35:24
 92
 € 21.5650 

 
 22/06/2026
 14:35:24
 198
 € 21.5650 

 
 22/06/2026
 14:37:25
 1,045
 € 21.5850 

 
 22/06/2026
 14:37:25
 773
 € 21.5850 

 
 22/06/2026
 14:37:25
 773
 € 21.5850 

 
 22/06/2026
 14:37:25
 82
 € 21.5850 

 
 22/06/2026
 14:37:25
 773
 € 21.5850 

 
 22/06/2026
 14:37:25
 1,099
 € 21.5850 

 
 22/06/2026
 14:37:25
 562
 € 21.5850 

 
 22/06/2026
 14:37:25
 218
 € 21.5850 

 

  

  

 

 

 
 22/06/2026
 14:37:32
 1,058
 € 21.5800 

 
 22/06/2026
 14:37:52
 910
 € 21.5750 

 
 22/06/2026
 14:37:54
 954
 € 21.5650 

 
 22/06/2026
 14:37:54
 685
 € 21.5650 

 
 22/06/2026
 14:37:54
 954
 € 21.5650 

 
 22/06/2026
 14:37:54
 371
 € 21.5650 

 
 22/06/2026
 14:39:57
 1,308
 € 21.5750 

 
 22/06/2026
 14:40:31
 37
 € 21.5800 

 
 22/06/2026
 14:40:31
 1,232
 € 21.5800 

 
 22/06/2026
 14:41:12
 40
 € 21.5750 

 
 22/06/2026
 14:41:12
 996
 € 21.5750 

 
 22/06/2026
 14:41:20
 906
 € 21.5700 

 
 22/06/2026
 14:41:20
 4,617
 € 21.5700 

 
 22/06/2026
 14:41:54
 229
 € 21.5800 

 
 22/06/2026
 14:41:54
 119
 € 21.5800 

 
 22/06/2026
 14:41:54
 730
 € 21.5800 

 
 22/06/2026
 14:43:12
 175
 € 21.5650 

 
 22/06/2026
 14:43:12
 280
 € 21.5650 

 
 22/06/2026
 14:43:12
 97
 € 21.5650 

 
 22/06/2026
 14:43:12
 345
 € 21.5650 

 
 22/06/2026
 14:43:13
 1,109
 € 21.5600 

 
 22/06/2026
 14:43:13
 1,089
 € 21.5600 

 
 22/06/2026
 14:43:14
 991
 € 21.5550 

 
 22/06/2026
 14:44:17
 1,106
 € 21.5500 

 
 22/06/2026
 14:45:21
 891
 € 21.5350 

 
 22/06/2026
 14:45:42
 996
 € 21.5300 

 
 22/06/2026
 14:45:55
 226
 € 21.5250 

 
 22/06/2026
 14:45:55
 2,050
 € 21.5250 

 
 22/06/2026
 14:45:56
 974
 € 21.5200 

 
 22/06/2026
 14:45:57
 550
 € 21.5100 

 
 22/06/2026
 14:45:57
 687
 € 21.5100 

 
 22/06/2026
 14:45:57
 537
 € 21.5100 

 
 22/06/2026
 14:45:57
 413
 € 21.5100 

 
 22/06/2026
 14:46:55
 979
 € 21.5000 

 
 22/06/2026
 14:47:35
 1,021
 € 21.4800 

 
 22/06/2026
 14:49:05
 1,056
 € 21.4700 

 
 22/06/2026
 14:49:37
 1,072
 € 21.4750 

 
 22/06/2026
 14:49:37
 1,070
 € 21.4700 

 
 22/06/2026
 14:49:38
 1,070
 € 21.4700 

 
 22/06/2026
 14:49:38
 187
 € 21.4700 

 
 22/06/2026
 14:49:39
 1,030
 € 21.4650 

 
 22/06/2026
 14:51:48
 724
 € 21.4850 

 
 22/06/2026
 14:51:48
 577
 € 21.4850 

 
 22/06/2026
 14:51:48
 204
 € 21.4850 

 
 22/06/2026
 14:51:48
 496
 € 21.4850 

 
 22/06/2026
 14:51:48
 356
 € 21.4850 

 
 22/06/2026
 14:51:48
 585
 € 21.4850 

 
 22/06/2026
 14:51:57
 933
 € 21.4800 

 
 22/06/2026
 14:53:25
 61
 € 21.5000 

 

  

  

 

 

 
 22/06/2026
 14:53:25
 531
 € 21.5000 

 
 22/06/2026
 14:53:25
 804
 € 21.5000 

 
 22/06/2026
 14:53:25
 124
 € 21.5000 

 
 22/06/2026
 14:53:25
 336
 € 21.5000 

 
 22/06/2026
 14:53:25
 293
 € 21.5000 

 
 22/06/2026
 14:53:25
 909
 € 21.5000 

 
 22/06/2026
 14:54:39
 1,799
 € 21.5150 

 
 22/06/2026
 14:54:39
 1,024
 € 21.5150 

 
 22/06/2026
 14:55:23
 136
 € 21.5250 

 
 22/06/2026
 14:56:02
 184
 € 21.5300 

 
 22/06/2026
 14:56:02
 723
 € 21.5300 

 
 22/06/2026
 14:56:02
 173
 € 21.5300 

 
 22/06/2026
 14:56:03
 316
 € 21.5300 

 
 22/06/2026
 14:56:03
 1,081
 € 21.5300 

 
 22/06/2026
 14:56:03
 225
 € 21.5300 

 
 22/06/2026
 14:56:03
 889
 € 21.5300 

 
 22/06/2026
 14:56:03
 589
 € 21.5300 

 
 22/06/2026
 14:56:03
 139
 € 21.5300 

 
 22/06/2026
 14:56:56
 38
 € 21.5250 

 
 22/06/2026
 14:56:57
 1,037
 € 21.5250 

 
 22/06/2026
 14:57:01
 967
 € 21.5200 

 
 22/06/2026
 14:57:17
 1,054
 € 21.5150 

 
 22/06/2026
 14:57:51
 1,549
 € 21.5100 

 
 22/06/2026
 14:57:53
 1,095
 € 21.5050 

 
 22/06/2026
 14:59:49
 75
 € 21.5200 

 
 22/06/2026
 14:59:49
 612
 € 21.5200 

 
 22/06/2026
 14:59:55
 1,006
 € 21.5150 

 
 22/06/2026
 14:59:55
 890
 € 21.5150 

 
 22/06/2026
 14:59:55
 334
 € 21.5150 

 
 22/06/2026
 14:59:55
 762
 € 21.5150 

 
 22/06/2026
 14:59:55
 762
 € 21.5150 

 
 22/06/2026
 15:00:00
 961
 € 21.5100 

 
 22/06/2026
 15:00:01
 907
 € 21.5050 

 
 22/06/2026
 15:00:01
 1,474
 € 21.5050 

 
 22/06/2026
 15:02:21
 85
 € 21.5300 

 
 22/06/2026
 15:02:55
 600
 € 21.5300 

 
 22/06/2026
 15:02:55
 922
 € 21.5300 

 
 22/06/2026
 15:02:55
 320
 € 21.5300 

 
 22/06/2026
 15:03:42
 130
 € 21.5350 

 
 22/06/2026
 15:03:42
 90
 € 21.5350 

 
 22/06/2026
 15:03:42
 212
 € 21.5350 

 
 22/06/2026
 15:03:42
 600
 € 21.5350 

 
 22/06/2026
 15:03:50
 30
 € 21.5350 

 
 22/06/2026
 15:04:27
 1,666
 € 21.5400 

 
 22/06/2026
 15:04:27
 980
 € 21.5400 

 
 22/06/2026
 15:04:42
 904
 € 21.5350 

 
 22/06/2026
 15:05:18
 230
 € 21.5300 

 
 22/06/2026
 15:05:18
 612
 € 21.5300 

 
 22/06/2026
 15:05:18
 387
 € 21.5300 

 

  

  

 

 

 
 22/06/2026
 15:05:18
 90
 € 21.5300 

 
 22/06/2026
 15:05:18
 1,381
 € 21.5300 

 
 22/06/2026
 15:05:20
 1,526
 € 21.5250 

 
 22/06/2026
 15:05:20
 1,095
 € 21.5250 

 
 22/06/2026
 15:05:22
 600
 € 21.5200 

 
 22/06/2026
 15:05:22
 485
 € 21.5200 

 
 22/06/2026
 15:07:09
 1,051
 € 21.5200 

 
 22/06/2026
 15:07:09
 34
 € 21.5200 

 
 22/06/2026
 15:08:04
 1,061
 € 21.5200 

 
 22/06/2026
 15:08:14
 405
 € 21.5150 

 
 22/06/2026
 15:08:14
 685
 € 21.5150 

 
 22/06/2026
 15:09:39
 707
 € 21.5300 

 
 22/06/2026
 15:09:39
 60
 € 21.5300 

 
 22/06/2026
 15:09:48
 600
 € 21.5250 

 
 22/06/2026
 15:09:55
 912
 € 21.5250 

 
 22/06/2026
 15:09:55
 754
 € 21.5250 

 
 22/06/2026
 15:10:14
 1,044
 € 21.5200 

 
 22/06/2026
 15:10:35
 146
 € 21.5200 

 
 22/06/2026
 15:10:35
 2,383
 € 21.5200 

 
 22/06/2026
 15:11:32
 136
 € 21.5250 

 
 22/06/2026
 15:11:32
 758
 € 21.5250 

 
 22/06/2026
 15:11:33
 620
 € 21.5200 

 
 22/06/2026
 15:11:33
 339
 € 21.5200 

 
 22/06/2026
 15:11:33
 1,020
 € 21.5200 

 
 22/06/2026
 15:11:33
 1,020
 € 21.5200 

 
 22/06/2026
 15:11:33
 378
 € 21.5200 

 
 22/06/2026
 15:12:06
 1,420
 € 21.5150 

 
 22/06/2026
 15:12:06
 1,025
 € 21.5150 

 
 22/06/2026
 15:15:00
 1,308
 € 21.5350 

 
 22/06/2026
 15:15:45
 630
 € 21.5350 

 
 22/06/2026
 15:15:45
 340
 € 21.5350 

 
 22/06/2026
 15:15:48
 1,047
 € 21.5300 

 
 22/06/2026
 15:16:17
 1,028
 € 21.5250 

 
 22/06/2026
 15:16:24
 1,625
 € 21.5200 

 
 22/06/2026
 15:16:24
 989
 € 21.5200 

 
 22/06/2026
 15:16:24
 1,075
 € 21.5150 

 
 22/06/2026
 15:16:24
 600
 € 21.5150 

 
 22/06/2026
 15:20:23
 838
 € 21.5600 

 
 22/06/2026
 15:20:23
 1,662
 € 21.5600 

 
 22/06/2026
 15:20:23
 492
 € 21.5600 

 
 22/06/2026
 15:20:23
 654
 € 21.5600 

 
 22/06/2026
 15:20:23
 492
 € 21.5600 

 
 22/06/2026
 15:20:24
 1,318
 € 21.5550 

 
 22/06/2026
 15:20:24
 1,701
 € 21.5550 

 
 22/06/2026
 15:21:29
 296
 € 21.5650 

 
 22/06/2026
 15:21:29
 725
 € 21.5650 

 
 22/06/2026
 15:21:53
 948
 € 21.5600 

 
 22/06/2026
 15:24:17
 486
 € 21.5750 

 
 22/06/2026
 15:24:17
 271
 € 21.5750 

 

  

  

 

 

 
 22/06/2026
 15:25:04
 145
 € 21.5900 

 
 22/06/2026
 15:25:04
 718
 € 21.5900 

 
 22/06/2026
 15:25:04
 742
 € 21.5900 

 
 22/06/2026
 15:25:04
 742
 € 21.5900 

 
 22/06/2026
 15:25:04
 742
 € 21.5900 

 
 22/06/2026
 15:25:04
 362
 € 21.5900 

 
 22/06/2026
 15:25:04
 1,026
 € 21.5900 

 
 22/06/2026
 15:25:05
 1,886
 € 21.5850 

 
 22/06/2026
 15:26:07
 1,022
 € 21.5900 

 
 22/06/2026
 15:26:11
 1,157
 € 21.5850 

 
 22/06/2026
 15:26:11
 1,681
 € 21.5850 

 
 22/06/2026
 15:26:15
 429
 € 21.5800 

 
 22/06/2026
 15:26:15
 588
 € 21.5800 

 
 22/06/2026
 15:28:12
 1,063
 € 21.5800 

 
 22/06/2026
 15:28:22
 999
 € 21.5750 

 
 22/06/2026
 15:29:23
 1,791
 € 21.5750 

 
 22/06/2026
 15:29:23
 13
 € 21.5750 

 
 22/06/2026
 15:31:24
 1,626
 € 21.6000 

 
 22/06/2026
 15:33:04
 718
 € 21.6300 

 
 22/06/2026
 15:33:04
 56
 € 21.6300 

 
 22/06/2026
 15:33:04
 1,494
 € 21.6300 

 
 22/06/2026
 15:33:04
 774
 € 21.6300 

 
 22/06/2026
 15:33:04
 1,480
 € 21.6300 

 
 22/06/2026
 15:33:04
 1,082
 € 21.6300 

 
 22/06/2026
 15:33:04
 1,524
 € 21.6250 

 
 22/06/2026
 15:33:54
 921
 € 21.6300 

 
 22/06/2026
 15:34:39
 940
 € 21.6250 

 
 22/06/2026
 15:35:09
 600
 € 21.6250 

 
 22/06/2026
 15:35:09
 396
 € 21.6250 

 
 22/06/2026
 15:35:47
 522
 € 21.6300 

 
 22/06/2026
 15:36:09
 184
 € 21.6300 

 
 22/06/2026
 15:36:09
 1,528
 € 21.6300 

 
 22/06/2026
 15:36:09
 416
 € 21.6300 

 
 22/06/2026
 15:36:09
 977
 € 21.6300 

 
 22/06/2026
 15:36:17
 1,095
 € 21.6250 

 
 22/06/2026
 15:36:40
 186
 € 21.6150 

 
 22/06/2026
 15:36:40
 1,072
 € 21.6150 

 
 22/06/2026
 15:36:40
 210
 € 21.6150 

 
 22/06/2026
 15:36:40
 1,072
 € 21.6150 

 
 22/06/2026
 15:36:40
 431
 € 21.6150 

 
 22/06/2026
 15:37:29
 919
 € 21.6100 

 
 22/06/2026
 15:38:45
 938
 € 21.6050 

 
 22/06/2026
 15:40:44
 266
 € 21.6150 

 
 22/06/2026
 15:40:44
 3,226
 € 21.6150 

 
 22/06/2026
 15:40:44
 1,083
 € 21.6150 

 
 22/06/2026
 15:41:26
 1,133
 € 21.6200 

 
 22/06/2026
 15:43:39
 1,516
 € 21.6350 

 
 22/06/2026
 15:43:39
 1,820
 € 21.6350 

 
 22/06/2026
 15:44:25
 1,203
 € 21.6300 

 

  

  

 

 

 
 22/06/2026
 15:44:27
 74
 € 21.6250 

 
 22/06/2026
 15:45:17
 207
 € 21.6250 

 
 22/06/2026
 15:45:25
 900
 € 21.6250 

 
 22/06/2026
 15:45:25
 577
 € 21.6250 

 
 22/06/2026
 15:45:25
 530
 € 21.6250 

 
 22/06/2026
 15:45:25
 756
 € 21.6250 

 
 22/06/2026
 15:45:25
 989
 € 21.6200 

 
 22/06/2026
 15:45:25
 1,759
 € 21.6200 

 
 22/06/2026
 15:45:25
 1,784
 € 21.6200 

 
 22/06/2026
 15:46:29
 155
 € 21.6200 

 
 22/06/2026
 15:46:29
 756
 € 21.6200 

 
 22/06/2026
 15:46:35
 1,071
 € 21.6150 

 
 22/06/2026
 15:48:09
 913
 € 21.6250 

 
 22/06/2026
 15:49:36
 2
 € 21.6150 

 
 22/06/2026
 15:49:47
 953
 € 21.6150 

 
 22/06/2026
 15:49:47
 1,413
 € 21.6150 

 
 22/06/2026
 15:49:47
 1,028
 € 21.6150 

 
 22/06/2026
 15:49:47
 971
 € 21.6200 

 
 22/06/2026
 15:51:47
 1,047
 € 21.6100