埃尼石油提交6-K 報告庫藏股回購 第二期斥資近1億歐元回購458萬股

6-K
1
form6k-36061_eni.htm
6-K

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of June 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation
of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of
principal executive office)

 

Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐
Form 40-F

  

  

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 15 to 19 June 2026

 

 

  

  

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

 
  
  
  
  
 
  

 Eni S.p.A.

 
  
  
  
  
 (Registrant)

 
  
  
  
  
  

 
 Date:
 June 24, 2026
  
 By:
 /s/ Giulia Saba

 
  
  
  
  
 (Signature)

 
  
  
  
 Name:
 Giulia Saba

 
  
  
  
 Title:
 Head of Company Secretariat

 
  
  
  
  
  

 
 

 

  

  

 

 

 

Eni: report on the purchase of treasury shares
during the period from 15 to 19 June 2026

 

San Donato Milanese (Milan), 24 June 2026
– During the period from 15 to 19 June 2026, Eni acquired on the Euronext Milan no. 4,583,344 shares (equal to 0.15% of the share
capital), at a weighted average price per share equal to 21.8181 euro, for a total consideration of 99,999,947.47 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s
transactions on a daily basis:

 

 
 Trade date
(dd/mm/yy)
 Transaction 
quantity
 Transaction weighted 
average price (euro)
 Transaction
 amount (euro)

 
 15/06/2026
 902,254
 € 22.1667 
 € 19,999,993.74 

 
 16/06/2026
 903,983
 € 22.1243 
 € 19,999,991.09 

 
 17/06/2026
 916,812
 € 21.8147 
 € 19,999,978.74 

 
 18/06/2026
 932,931
 € 21.4378 
 € 19,999,988.19 

 
 19/06/2026
 927,364
 € 21.5665 
 € 19,999,995.71 

 
 Totale
 4,583,344
 € 21.8181 
 € 99,999,947.47 

 
 

From the start on 8 May 2026 of the buyback program,
Eni acquired no. 20,028,482 shares (equal to 0.66% of the share capital) for a total consideration of 459,916,450.61 euro.

Considering the treasury shares already held
and the purchases made, Eni holds n. 106,856,589 shares equal to 3.53% of the share capital.

Details of the daily transactions are reported
below.

 

 
 Transaction details

 
 
 Trade date

 (dd/mm/yy)

 
 Execution time 

 (UK time)

 Transaction quantity
 Transaction 
price (euro)

 
 15/06/2026
 08:00:32
 1,253
 € 22.1500 

 
 15/06/2026
 08:00:41
 962
 € 22.3100 

 
 15/06/2026
 08:00:41
 198
 € 22.3100 

 

  

  

 

 

 
 15/06/2026
 08:00:41
 962
 € 22.3100 

 
 15/06/2026
 08:00:41
 847
 € 22.3050 

 
 15/06/2026
 08:00:41
 19
 € 22.3050 

 
 15/06/2026
 08:00:41
 847
 € 22.3050 

 
 15/06/2026
 08:00:41
 847
 € 22.3050 

 
 15/06/2026
 08:00:47
 1,466
 € 22.2350 

 
 15/06/2026
 08:00:47
 914
 € 22.2400 

 
 15/06/2026
 08:00:52
 917
 € 22.2250 

 
 15/06/2026
 08:00:52
 721
 € 22.2200 

 
 15/06/2026
 08:00:59
 311
 € 22.1700 

 
 15/06/2026
 08:01:02
 1,036
 € 22.1550 

 
 15/06/2026
 08:01:09
 160
 € 22.0950 

 
 15/06/2026
 08:01:09
 635
 € 22.0950 

 
 15/06/2026
 08:01:25
 69
 € 22.1650 

 
 15/06/2026
 08:01:25
 792
 € 22.1650 

 
 15/06/2026
 08:01:49
 987
 € 22.1850 

 
 15/06/2026
 08:02:06
 939
 € 22.2100 

 
 15/06/2026
 08:02:13
 849
 € 22.2450 

 
 15/06/2026
 08:02:27
 680
 € 22.2450 

 
 15/06/2026
 08:02:33
 960
 € 22.2400 

 
 15/06/2026
 08:03:21
 709
 € 22.3750 

 
 15/06/2026
 08:03:21
 1,312
 € 22.3650 

 
 15/06/2026
 08:03:21
 50
 € 22.3650 

 
 15/06/2026
 08:03:28
 970
 € 22.3500 

 
 15/06/2026
 08:03:28
 921
 € 22.3500 

 
 15/06/2026
 08:03:29
 916
 € 22.3350 

 
 15/06/2026
 08:03:42
 896
 € 22.3300 

 
 15/06/2026
 08:04:01
 1,015
 € 22.3400 

 
 15/06/2026
 08:04:02
 1,032
 € 22.3300 

 
 15/06/2026
 08:04:20
 1,011
 € 22.2600 

 
 15/06/2026
 08:04:46
 264
 € 22.2750 

 
 15/06/2026
 08:04:49
 884
 € 22.2750 

 
 15/06/2026
 08:04:49
 934
 € 22.2750 

 
 15/06/2026
 08:05:19
 651
 € 22.2850 

 
 15/06/2026
 08:05:19
 1
 € 22.2850 

 
 15/06/2026
 08:05:20
 54
 € 22.2850 

 
 15/06/2026
 08:05:20
 929
 € 22.2850 

 
 15/06/2026
 08:05:37
 848
 € 22.2550 

 
 15/06/2026
 08:05:37
 357
 € 22.2550 

 
 15/06/2026
 08:05:38
 1,197
 € 22.2350 

 
 15/06/2026
 08:05:40
 992
 € 22.2300 

 
 15/06/2026
 08:06:24
 898
 € 22.2950 

 
 15/06/2026
 08:06:27
 296
 € 22.3150 

 
 15/06/2026
 08:06:27
 111
 € 22.3150 

 
 15/06/2026
 08:06:38
 971
 € 22.3100 

 
 15/06/2026
 08:06:38
 885
 € 22.3100 

 
 15/06/2026
 08:06:59
 149
 € 22.2600 

 
 15/06/2026
 08:06:59
 1,005
 € 22.2600 

 
 15/06/2026
 08:06:59
 401
 € 22.2600 

 

  

  

 

 

 
 15/06/2026
 08:07:08
 863
 € 22.2500 

 
 15/06/2026
 08:07:27
 1,568
 € 22.2300 

 
 15/06/2026
 08:07:29
 632
 € 22.2250 

 
 15/06/2026
 08:07:29
 1,024
 € 22.2250 

 
 15/06/2026
 08:07:33
 849
 € 22.2200 

 
 15/06/2026
 08:08:02
 851
 € 22.2500 

 
 15/06/2026
 08:08:27
 1,057
 € 22.2100 

 
 15/06/2026
 08:08:55
 1,213
 € 22.2150 

 
 15/06/2026
 08:08:56
 940
 € 22.2100 

 
 15/06/2026
 08:08:56
 500
 € 22.2150 

 
 15/06/2026
 08:08:56
 624
 € 22.2150 

 
 15/06/2026
 08:09:05
 896
 € 22.2100 

 
 15/06/2026
 08:09:21
 1,238
 € 22.2150 

 
 15/06/2026
 08:09:55
 809
 € 22.2500 

 
 15/06/2026
 08:10:05
 959
 € 22.2250 

 
 15/06/2026
 08:10:16
 760
 € 22.2200 

 
 15/06/2026
 08:10:34
 888
 € 22.2350 

 
 15/06/2026
 08:10:35
 317
 € 22.2250 

 
 15/06/2026
 08:10:36
 270
 € 22.2250 

 
 15/06/2026
 08:10:55
 500
 € 22.2300 

 
 15/06/2026
 08:11:08
 743
 € 22.2450 

 
 15/06/2026
 08:11:47
 31
 € 22.2950 

 
 15/06/2026
 08:11:47
 688
 € 22.2950 

 
 15/06/2026
 08:11:47
 66
 € 22.2950 

 
 15/06/2026
 08:12:00
 111
 € 22.3200 

 
 15/06/2026
 08:12:00
 667
 € 22.3200 

 
 15/06/2026
 08:12:16
 156
 € 22.3300 

 
 15/06/2026
 08:12:17
 585
 € 22.3300 

 
 15/06/2026
 08:12:17
 270
 € 22.3300 

 
 15/06/2026
 08:12:22
 872
 € 22.3400 

 
 15/06/2026
 08:12:22
 718
 € 22.3300 

 
 15/06/2026
 08:12:22
 760
 € 22.3300 

 
 15/06/2026
 08:12:56
 452
 € 22.3050 

 
 15/06/2026
 08:12:56
 390
 € 22.3050 

 
 15/06/2026
 08:12:56
 16
 € 22.3050 

 
 15/06/2026
 08:13:04
 854
 € 22.2900 

 
 15/06/2026
 08:13:21
 713
 € 22.2850 

 
 15/06/2026
 08:13:34
 500
 € 22.2550 

 
 15/06/2026
 08:13:34
 279
 € 22.2550 

 
 15/06/2026
 08:13:48
 704
 € 22.2550 

 
 15/06/2026
 08:14:16
 426
 € 22.2900 

 
 15/06/2026
 08:14:16
 814
 € 22.2950 

 
 15/06/2026
 08:14:30
 710
 € 22.2950 

 
 15/06/2026
 08:14:30
 64
 € 22.2950 

 
 15/06/2026
 08:14:30
 979
 € 22.2950 

 
 15/06/2026
 08:14:53
 711
 € 22.3150 

 
 15/06/2026
 08:15:12
 707
 € 22.2800 

 
 15/06/2026
 08:15:28
 857
 € 22.2650 

 
 15/06/2026
 08:15:33
 712
 € 22.2550 

 

  

  

 

 

 
 15/06/2026
 08:16:03
 500
 € 22.2400 

 
 15/06/2026
 08:16:04
 311
 € 22.2350 

 
 15/06/2026
 08:16:04
 482
 € 22.2350 

 
 15/06/2026
 08:16:04
 812
 € 22.2250 

 
 15/06/2026
 08:16:16
 891
 € 22.2100 

 
 15/06/2026
 08:17:00
 271
 € 22.2200 

 
 15/06/2026
 08:17:00
 569
 € 22.2200 

 
 15/06/2026
 08:17:09
 989
 € 22.2150 

 
 15/06/2026
 08:17:28
 491
 € 22.2400 

 
 15/06/2026
 08:17:28
 298
 € 22.2400 

 
 15/06/2026
 08:17:56
 50
 € 22.2200 

 
 15/06/2026
 08:17:56
 674
 € 22.2200 

 
 15/06/2026
 08:18:00
 26
 € 22.2150 

 
 15/06/2026
 08:18:01
 489
 € 22.2150 

 
 15/06/2026
 08:18:04
 402
 € 22.2150 

 
 15/06/2026
 08:18:05
 897
 € 22.2100 

 
 15/06/2026
 08:18:24
 744
 € 22.2000 

 
 15/06/2026
 08:18:45
 152
 € 22.1750 

 
 15/06/2026
 08:18:46
 539
 € 22.1750 

 
 15/06/2026
 08:19:18
 500
 € 22.1900 

 
 15/06/2026
 08:19:18
 391
 € 22.1900 

 
 15/06/2026
 08:19:18
 38
 € 22.1900 

 
 15/06/2026
 08:19:19
 37
 € 22.1900 

 
 15/06/2026
 08:19:19
 34
 € 22.1900 

 
 15/06/2026
 08:19:19
 474
 € 22.1900 

 
 15/06/2026
 08:19:21
 140
 € 22.1900 

 
 15/06/2026
 08:19:51
 785
 € 22.2100 

 
 15/06/2026
 08:19:51
 860
 € 22.2100 

 
 15/06/2026
 08:19:52
 730
 € 22.1950 

 
 15/06/2026
 08:20:35
 951
 € 22.1700 

 
 15/06/2026
 08:20:46
 192
 € 22.1550 

 
 15/06/2026
 08:20:46
 568
 € 22.1550 

 
 15/06/2026
 08:21:19
 576
 € 22.1450 

 
 15/06/2026
 08:21:19
 100
 € 22.1450 

 
 15/06/2026
 08:21:19
 1
 € 22.1450 

 
 15/06/2026
 08:21:37
 431
 € 22.1550 

 
 15/06/2026
 08:21:38
 301
 € 22.1550 

 
 15/06/2026
 08:21:43
 398
 € 22.1600 

 
 15/06/2026
 08:21:55
 770
 € 22.1650 

 
 15/06/2026
 08:22:36
 102
 € 22.1800 

 
 15/06/2026
 08:22:36
 745
 € 22.1800 

 
 15/06/2026
 08:22:38
 467
 € 22.1850 

 
 15/06/2026
 08:22:38
 34
 € 22.1850 

 
 15/06/2026
 08:22:49
 40
 € 22.1900 

 
 15/06/2026
 08:22:49
 935
 € 22.1900 

 
 15/06/2026
 08:23:00
 685
 € 22.1750 

 
 15/06/2026
 08:23:39
 150
 € 22.1850 

 
 15/06/2026
 08:23:39
 807
 € 22.1850 

 
 15/06/2026
 08:23:39
 606
 € 22.1850 

 

  

  

 

 

 
 15/06/2026
 08:24:04
 516
 € 22.1900 

 
 15/06/2026
 08:24:04
 192
 € 22.1900 

 
 15/06/2026
 08:24:14
 350
 € 22.1700 

 
 15/06/2026
 08:24:14
 431
 € 22.1700 

 
 15/06/2026
 08:24:22
 10
 € 22.1700 

 
 15/06/2026
 08:24:22
 170
 € 22.1700 

 
 15/06/2026
 08:24:41
 832
 € 22.1600 

 
 15/06/2026
 08:24:42
 991
 € 22.1550 

 
 15/06/2026
 08:25:19
 196
 € 22.1100 

 
 15/06/2026
 08:25:19
 541
 € 22.1100 

 
 15/06/2026
 08:26:01
 761
 € 22.1150 

 
 15/06/2026
 08:26:03
 855
 € 22.1150 

 
 15/06/2026
 08:26:03
 273
 € 22.1150 

 
 15/06/2026
 08:26:25
 231
 € 22.1100 

 
 15/06/2026
 08:26:46
 791
 € 22.1350 

 
 15/06/2026
 08:27:29
 462
 € 22.1600 

 
 15/06/2026
 08:27:30
 494
 € 22.1600 

 
 15/06/2026
 08:27:30
 770
 € 22.1600 

 
 15/06/2026
 08:27:50
 975
 € 22.1500 

 
 15/06/2026
 08:27:51
 760
 € 22.1450 

 
 15/06/2026
 08:27:52
 280
 € 22.1400 

 
 15/06/2026
 08:28:50
 906
 € 22.1250 

 
 15/06/2026
 08:28:50
 790
 € 22.1250 

 
 15/06/2026
 08:29:26
 87
 € 22.1400 

 
 15/06/2026
 08:29:39
 180
 € 22.1450 

 
 15/06/2026
 08:29:50
 3
 € 22.1500 

 
 15/06/2026
 08:29:52
 167
 € 22.1500 

 
 15/06/2026
 08:30:00
 584
 € 22.1500 

 
 15/06/2026
 08:30:00
 894
 € 22.1500 

 
 15/06/2026
 08:30:25
 453
 € 22.1550 

 
 15/06/2026
 08:30:26
 311
 € 22.1550 

 
 15/06/2026
 08:30:26
 113
 € 22.1550 

 
 15/06/2026
 08:30:56
 808
 € 22.1600 

 
 15/06/2026
 08:31:04
 441
 € 22.1600 

 
 15/06/2026
 08:31:06
 354
 € 22.1700 

 
 15/06/2026
 08:31:07
 641
 € 22.1700 

 
 15/06/2026
 08:31:07
 380
 € 22.1700 

 
 15/06/2026
 08:31:07
 437
 € 22.1700 

 
 15/06/2026
 08:32:02
 914
 € 22.1550 

 
 15/06/2026
 08:32:22
 952
 € 22.1500 

 
 15/06/2026
 08:32:22
 118
 € 22.1500 

 
 15/06/2026
 08:32:27
 565
 € 22.1500 

 
 15/06/2026
 08:32:28
 673
 € 22.1400 

 
 15/06/2026
 08:32:50
 86
 € 22.1300 

 
 15/06/2026
 08:32:51
 552
 € 22.1300 

 
 15/06/2026
 08:32:51
 306
 € 22.1300 

 
 15/06/2026
 08:33:32
 773
 € 22.1100 

 
 15/06/2026
 08:33:32
 198
 € 22.1100 

 
 15/06/2026
 08:33:32
 188
 € 22.1100 

 

  

  

 

 

 
 15/06/2026
 08:33:32
 637
 € 22.1100 

 
 15/06/2026
 08:34:02
 696
 € 22.1050 

 
 15/06/2026
 08:34:42
 1,010
 € 22.0900 

 
 15/06/2026
 08:34:42
 172
 € 22.0900 

 
 15/06/2026
 08:34:42
 665
 € 22.0900 

 
 15/06/2026
 08:35:29
 702
 € 22.1100 

 
 15/06/2026
 08:35:29
 250
 € 22.1100 

 
 15/06/2026
 08:35:37
 625
 € 22.1100 

 
 15/06/2026
 08:35:37
 66
 € 22.1000 

 
 15/06/2026
 08:35:37
 639
 € 22.1000 

 
 15/06/2026
 08:36:00
 890
 € 22.0900 

 
 15/06/2026
 08:36:14
 320
 € 22.0950 

 
 15/06/2026
 08:36:15
 288
 € 22.0950 

 
 15/06/2026
 08:37:02
 716
 € 22.1000 

 
 15/06/2026
 08:37:10
 270
 € 22.1000 

 
 15/06/2026
 08:37:10
 492
 € 22.1000 

 
 15/06/2026
 08:37:29
 864
 € 22.0900 

 
 15/06/2026
 08:37:39
 726
 € 22.0800 

 
 15/06/2026
 08:38:36
 697
 € 22.1150 

 
 15/06/2026
 08:38:38
 950
 € 22.1100 

 
 15/06/2026
 08:39:22
 433
 € 22.1100 

 
 15/06/2026
 08:40:05
 1,078
 € 22.1600 

 
 15/06/2026
 08:40:05
 500
 € 22.1600 

 
 15/06/2026
 08:40:10
 686
 € 22.1600 

 
 15/06/2026
 08:40:23
 1,298
 € 22.1600 

 
 15/06/2026
 08:40:48
 556
 € 22.1350 

 
 15/06/2026
 08:41:00
 1,049
 € 22.1350 

 
 15/06/2026
 08:41:39
 695
 € 22.1650 

 
 15/06/2026
 08:42:07
 850
 € 22.1700 

 
 15/06/2026
 08:42:07
 706
 € 22.1650 

 
 15/06/2026
 08:42:07
 416
 € 22.1600 

 
 15/06/2026
 08:42:07
 312
 € 22.1600 

 
 15/06/2026
 08:43:25
 377
 € 22.1600 

 
 15/06/2026
 08:43:57
 435
 € 22.1800 

 
 15/06/2026
 08:43:59
 124
 € 22.1800 

 
 15/06/2026
 08:43:59
 886
 € 22.1800 

 
 15/06/2026
 08:44:10
 707
 € 22.1850 

 
 15/06/2026
 08:44:33
 84
 € 22.1750 

 
 15/06/2026
 08:44:57
 14
 € 22.1850 

 
 15/06/2026
 08:45:07
 500
 € 22.1850 

 
 15/06/2026
 08:45:07
 955
 € 22.1850 

 
 15/06/2026
 08:45:07
 190
 € 22.1850 

 
 15/06/2026
 08:45:07
 52
 € 22.1850 

 
 15/06/2026
 08:45:33
 990
 € 22.2000 

 
 15/06/2026
 08:45:33
 585
 € 22.1950 

 
 15/06/2026
 08:45:33
 296
 € 22.1950 

 
 15/06/2026
 08:45:33
 769
 € 22.1850 

 
 15/06/2026
 08:46:19
 206
 € 22.1900 

 
 15/06/2026
 08:46:19
 66
 € 22.1900 

 

  

  

 

 

 
 15/06/2026
 08:47:07
 883
 € 22.1900 

 
 15/06/2026
 08:47:07
 808
 € 22.1900 

 
 15/06/2026
 08:47:47
 690
 € 22.1900 

 
 15/06/2026
 08:48:13
 252
 € 22.2150 

 
 15/06/2026
 08:48:13
 24
 € 22.2150 

 
 15/06/2026
 08:48:17
 300
 € 22.2150 

 
 15/06/2026
 08:48:21
 100
 € 22.2150 

 
 15/06/2026
 08:48:46
 715
 € 22.2150 

 
 15/06/2026
 08:48:46
 266
 € 22.2150 

 
 15/06/2026
 08:49:51
 67
 € 22.2400 

 
 15/06/2026
 08:49:52
 320
 € 22.2400 

 
 15/06/2026
 08:49:57
 1,042
 € 22.2350 

 
 15/06/2026
 08:49:57
 692
 € 22.2250 

 
 15/06/2026
 08:49:57
 718
 € 22.2300 

 
 15/06/2026
 08:49:57
 761
 € 22.2350 

 
 15/06/2026
 08:49:57
 708
 € 22.2350 

 
 15/06/2026
 08:51:13
 895
 € 22.2150 

 
 15/06/2026
 08:51:57
 694
 € 22.2100 

 
 15/06/2026
 08:51:57
 850
 € 22.2100 

 
 15/06/2026
 08:52:37
 889
 € 22.1800 

 
 15/06/2026
 08:52:37
 890
 € 22.1750 

 
 15/06/2026
 08:53:51
 693
 € 22.1850 

 
 15/06/2026
 08:53:51
 80
 € 22.1850 

 
 15/06/2026
 08:54:02
 902
 € 22.1800 

 
 15/06/2026
 08:54:25
 166
 € 22.1550 

 
 15/06/2026
 08:54:49
 750
 € 22.1500 

 
 15/06/2026
 08:54:57
 997
 € 22.1400 

 
 15/06/2026
 08:54:57
 635
 € 22.1250 

 
 15/06/2026
 08:54:57
 101
 € 22.1250 

 
 15/06/2026
 08:54:57
 793
 € 22.1250 

 
 15/06/2026
 08:56:14
 286
 € 22.1350 

 
 15/06/2026
 08:56:21
 150
 € 22.1350 

 
 15/06/2026
 08:57:00
 705
 € 22.1500 

 
 15/06/2026
 08:57:00
 139
 € 22.1500 

 
 15/06/2026
 08:57:00
 919
 € 22.1500 

 
 15/06/2026
 08:57:43
 696
 € 22.1400 

 
 15/06/2026
 08:58:35
 376
 € 22.1600 

 
 15/06/2026
 08:58:49
 315
 € 22.1650 

 
 15/06/2026
 08:59:22
 724
 € 22.1650 

 
 15/06/2026
 08:59:22
 854
 € 22.1650 

 
 15/06/2026
 08:59:22
 689
 € 22.1650 

 
 15/06/2026
 08:59:57
 282
 € 22.1800 

 
 15/06/2026
 08:59:57
 133
 € 22.1800 

 
 15/06/2026
 08:59:57
 309
 € 22.1800 

 
 15/06/2026
 09:00:25
 250
 € 22.1900 

 
 15/06/2026
 09:00:29
 1,468
 € 22.1900 

 
 15/06/2026
 09:00:39
 434
 € 22.1800 

 
 15/06/2026
 09:00:39
 175
 € 22.1800 

 
 15/06/2026
 09:00:39
 79
 € 22.1800 

 

  

  

 

 

 
 15/06/2026
 09:01:27
 885
 € 22.1800 

 
 15/06/2026
 09:02:15
 717
 € 22.1900 

 
 15/06/2026
 09:02:22
 1,052
 € 22.1850 

 
 15/06/2026
 09:02:26
 716
 € 22.1800 

 
 15/06/2026
 09:02:55
 723
 € 22.1450 

 
 15/06/2026
 09:02:55
 733
 € 22.1400 

 
 15/06/2026
 09:02:55
 1,019
 € 22.1400 

 
 15/06/2026
 09:02:55
 728
 € 22.1350 

 
 15/06/2026
 09:05:01
 693
 € 22.1850 

 
 15/06/2026
 09:05:09
 293
 € 22.1900 

 
 15/06/2026
 09:05:09
 525
 € 22.1900 

 
 15/06/2026
 09:05:42
 657
 € 22.1950 

 
 15/06/2026
 09:05:42
 220
 € 22.1950 

 
 15/06/2026
 09:05:44
 272
 € 22.1850 

 
 15/06/2026
 09:05:44
 763
 € 22.1850 

 
 15/06/2026
 09:07:32
 1,028
 € 22.2150 

 
 15/06/2026
 09:07:32
 877
 € 22.2150 

 
 15/06/2026
 09:07:32
 500
 € 22.2150 

 
 15/06/2026
 09:07:32
 465
 € 22.2150 

 
 15/06/2026
 09:08:15
 249
 € 22.1900 

 
 15/06/2026
 09:08:15
 695
 € 22.1900 

 
 15/06/2026
 09:08:32
 103
 € 22.1850 

 
 15/06/2026
 09:08:32
 784
 € 22.1850 

 
 15/06/2026
 09:09:45
 74
 € 22.1600 

 
 15/06/2026
 09:09:45
 171
 € 22.1600 

 
 15/06/2026
 09:10:30
 35
 € 22.1650 

 
 15/06/2026
 09:10:30
 295
 € 22.1650 

 
 15/06/2026
 09:10:32
 394
 € 22.1650 

 
 15/06/2026
 09:10:39
 356
 € 22.1650 

 
 15/06/2026
 09:10:39
 376
 € 22.1650 

 
 15/06/2026
 09:11:30
 69
 € 22.2100 

 
 15/06/2026
 09:11:30
 70
 € 22.2100 

 
 15/06/2026
 09:11:35
 1,077
 € 22.2100 

 
 15/06/2026
 09:11:54
 696
 € 22.2250 

 
 15/06/2026
 09:12:04
 1,076
 € 22.2300 

 
 15/06/2026
 09:12:22
 901
 € 22.2500 

 
 15/06/2026
 09:12:38
 735
 € 22.2700 

 
 15/06/2026
 09:13:11
 930
 € 22.2650 

 
 15/06/2026
 09:13:13
 388
 € 22.2500 

 
 15/06/2026
 09:13:13
 345
 € 22.2500 

 
 15/06/2026
 09:13:16
 695
 € 22.2450 

 
 15/06/2026
 09:13:16
 680
 € 22.2400 

 
 15/06/2026
 09:14:27
 918
 € 22.2400 

 
 15/06/2026
 09:15:22
 964
 € 22.2400 

 
 15/06/2026
 09:16:59
 500
 € 22.2450 

 
 15/06/2026
 09:16:59
 500
 € 22.2450 

 
 15/06/2026
 09:16:59
 175
 € 22.2450 

 
 15/06/2026
 09:17:08
 4
 € 22.2450 

 
 15/06/2026
 09:17:10
 751
 € 22.2450 

 

  

  

 

 

 
 15/06/2026
 09:17:32
 530
 € 22.2500 

 
 15/06/2026
 09:17:32
 322
 € 22.2500 

 
 15/06/2026
 09:17:32
 16
 € 22.2500 

 
 15/06/2026
 09:17:32
 670
 € 22.2500 

 
 15/06/2026
 09:18:05
 1,297
 € 22.2350 

 
 15/06/2026
 09:18:32
 328
 € 22.2350 

 
 15/06/2026
 09:18:32
 528
 € 22.2350 

 
 15/06/2026
 09:19:44
 4
 € 22.2500 

 
 15/06/2026
 09:19:44
 343
 € 22.2500 

 
 15/06/2026
 09:19:46
 722
 € 22.2450 

 
 15/06/2026
 09:19:59
 852
 € 22.2350 

 
 15/06/2026
 09:20:13
 693
 € 22.2200 

 
 15/06/2026
 09:20:13
 692
 € 22.2150 

 
 15/06/2026
 09:20:14
 725
 € 22.2100 

 
 15/06/2026
 09:20:31
 86
 € 22.2100 

 
 15/06/2026
 09:20:57
 927
 € 22.2050 

 
 15/06/2026
 09:22:30
 805
 € 22.2400 

 
 15/06/2026
 09:22:34
 160
 € 22.2400 

 
 15/06/2026
 09:22:34
 18
 € 22.2400 

 
 15/06/2026
 09:23:19
 438
 € 22.2300 

 
 15/06/2026
 09:23:28
 915
 € 22.2300 

 
 15/06/2026
 09:23:28
 5
 € 22.2300 

 
 15/06/2026
 09:23:29
 544
 € 22.2250 

 
 15/06/2026
 09:24:34
 30
 € 22.2300 

 
 15/06/2026
 09:25:04
 979
 € 22.2400 

 
 15/06/2026
 09:25:04
 584
 € 22.2400 

 
 15/06/2026
 09:25:04
 1,208
 € 22.2350 

 
 15/06/2026
 09:26:20
 679
 € 22.2100 

 
 15/06/2026
 09:26:20
 999
 € 22.2100 

 
 15/06/2026
 09:26:53
 817
 € 22.2150 

 
 15/06/2026
 09:26:53
 816
 € 22.2050 

 
 15/06/2026
 09:26:53
 728
 € 22.2050 

 
 15/06/2026
 09:28:00
 1,042
 € 22.1900 

 
 15/06/2026
 09:29:35
 698
 € 22.1900 

 
 15/06/2026
 09:29:35
 879
 € 22.1900 

 
 15/06/2026
 09:30:15
 886
 € 22.1900 

 
 15/06/2026
 09:30:31
 699
 € 22.1800 

 
 15/06/2026
 09:31:49
 500
 € 22.2000 

 
 15/06/2026
 09:32:03
 863
 € 22.2000 

 
 15/06/2026
 09:32:03
 1,417
 € 22.2000 

 
 15/06/2026
 09:33:39
 1,420
 € 22.2000 

 
 15/06/2026
 09:33:39
 963
 € 22.2000 

 
 15/06/2026
 09:34:51
 1,057
 € 22.1950 

 
 15/06/2026
 09:35:01
 1,393
 € 22.1900 

 
 15/06/2026
 09:35:01
 40
 € 22.1850 

 
 15/06/2026
 09:35:01
 328
 € 22.1850 

 
 15/06/2026
 09:35:54
 696
 € 22.1650 

 
 15/06/2026
 09:36:44
 919
 € 22.1850 

 
 15/06/2026
 09:36:44
 760
 € 22.1800 

 

  

  

 

 

 
 15/06/2026
 09:36:44
 788
 € 22.1800 

 
 15/06/2026
 09:37:17
 1,043
 € 22.1600 

 
 15/06/2026
 09:39:14
 354
 € 22.1700 

 
 15/06/2026
 09:39:14
 500
 € 22.1700 

 
 15/06/2026
 09:39:14
 37
 € 22.1700 

 
 15/06/2026
 09:40:29
 804
 € 22.1700 

 
 15/06/2026
 09:40:29
 830
 € 22.1700 

 
 15/06/2026
 09:40:29
 707
 € 22.1750 

 
 15/06/2026
 09:40:29
 833
 € 22.1650 

 
 15/06/2026
 09:40:43
 930
 € 22.1700 

 
 15/06/2026
 09:42:31
 888
 € 22.1800 

 
 15/06/2026
 09:43:16
 389
 € 22.1700 

 
 15/06/2026
 09:43:16
 663
 € 22.1700 

 
 15/06/2026
 09:43:46
 803
 € 22.1500 

 
 15/06/2026
 09:43:46
 717
 € 22.1500 

 
 15/06/2026
 09:43:46
 751
 € 22.1500 

 
 15/06/2026
 09:45:00
 959
 € 22.1750 

 
 15/06/2026
 09:46:22
 312
 € 22.1650 

 
 15/06/2026
 09:46:22
 585
 € 22.1650 

 
 15/06/2026
 09:47:56
 666
 € 22.1800 

 
 15/06/2026
 09:47:56
 135
 € 22.1800 

 
 15/06/2026
 09:47:56
 610
 € 22.1800 

 
 15/06/2026
 09:47:56
 414
 € 22.1800 

 
 15/06/2026
 09:48:59
 1,479
 € 22.1800 

 
 15/06/2026
 09:50:25
 962
 € 22.1950 

 
 15/06/2026
 09:50:45
 485
 € 22.1950 

 
 15/06/2026
 09:50:50
 929
 € 22.1950 

 
 15/06/2026
 09:50:50
 475
 € 22.1950 

 
 15/06/2026
 09:51:41
 1,705
 € 22.1900 

 
 15/06/2026
 09:53:03
 465
 € 22.2100 

 
 15/06/2026
 09:53:09
 523
 € 22.2100 

 
 15/06/2026
 09:53:51
 858
 € 22.2050 

 
 15/06/2026
 09:55:01
 879
 € 22.2250 

 
 15/06/2026
 09:55:01
 265
 € 22.2250 

 
 15/06/2026
 09:55:01
 663
 € 22.2250 

 
 15/06/2026
 09:56:17
 1,008
 € 22.2150 

 
 15/06/2026
 09:56:17
 781
 € 22.2150 

 
 15/06/2026
 09:57:37
 431
 € 22.2150 

 
 15/06/2026
 09:57:37
 546
 € 22.2150 

 
 15/06/2026
 09:57:37
 850
 € 22.2150 

 
 15/06/2026
 09:57:37
 602
 € 22.2150 

 
 15/06/2026
 10:00:20
 2,003
 € 22.2350 

 
 15/06/2026
 10:00:20
 978
 € 22.2350 

 
 15/06/2026
 10:00:20
 873
 € 22.2300 

 
 15/06/2026
 10:00:21
 921
 € 22.2250 

 
 15/06/2026
 10:00:22
 979
 € 22.2200 

 
 15/06/2026
 10:01:58
 93
 € 22.1900 

 
 15/06/2026
 10:01:58
 810
 € 22.1900 

 
 15/06/2026
 10:03:35
 957
 € 22.1950 

 

  

  

 

 

 
 15/06/2026
 10:04:35
 500
 € 22.2100 

 
 15/06/2026
 10:04:35
 383
 € 22.2100 

 
 15/06/2026
 10:05:14
 387
 € 22.1850 

 
 15/06/2026
 10:05:51
 806
 € 22.1950 

 
 15/06/2026
 10:05:54
 993
 € 22.1950 

 
 15/06/2026
 10:05:54
 190
 € 22.1900 

 
 15/06/2026
 10:05:54
 1,048
 € 22.1900 

 
 15/06/2026
 10:05:54
 566
 € 22.1900 

 
 15/06/2026
 10:07:37
 943
 € 22.2000 

 
 15/06/2026
 10:09:59
 897
 € 22.2150 

 
 15/06/2026
 10:09:59
 875
 € 22.2150 

 
 15/06/2026
 10:10:46
 881
 € 22.2200 

 
 15/06/2026
 10:12:27
 220
 € 22.2500 

 
 15/06/2026
 10:12:27
 532
 € 22.2500 

 
 15/06/2026
 10:12:27
 1,043
 € 22.2500 

 
 15/06/2026
 10:12:27
 733
 € 22.2500 

 
 15/06/2026
 10:13:39
 859
 € 22.2500 

 
 15/06/2026
 10:13:39
 1,300
 € 22.2500 

 
 15/06/2026
 10:15:12
 953
 € 22.2700 

 
 15/06/2026
 10:15:49
 685
 € 22.2600 

 
 15/06/2026
 10:16:17
 1,005
 € 22.2700 

 
 15/06/2026
 10:17:01
 1,030
 € 22.2750 

 
 15/06/2026
 10:18:13
 974
 € 22.2900 

 
 15/06/2026
 10:19:04
 1,031
 € 22.2900 

 
 15/06/2026
 10:19:43
 981
 € 22.2850 

 
 15/06/2026
 10:20:41
 877
 € 22.2900 

 
 15/06/2026
 10:20:41
 1,132
 € 22.2900 

 
 15/06/2026
 10:22:18
 1,103
 € 22.3100 

 
 15/06/2026
 10:22:18
 920
 € 22.3100 

 
 15/06/2026
 10:24:25
 494
 € 22.3100 

 
 15/06/2026
 10:24:35
 606
 € 22.3050 

 
 15/06/2026
 10:24:44
 383
 € 22.3050 

 
 15/06/2026
 10:24:44
 680
 € 22.3050 

 
 15/06/2026
 10:25:36
 1,002
 € 22.3100 

 
 15/06/2026
 10:25:52
 1,086
 € 22.3150 

 
 15/06/2026
 10:27:05
 1,000
 € 22.3150 

 
 15/06/2026
 10:27:28
 998
 € 22.3250 

 
 15/06/2026
 10:27:32
 44
 € 22.3150 

 
 15/06/2026
 10:27:32
 358
 € 22.3150 

 
 15/06/2026
 10:27:32
 709
 € 22.3150 

 
 15/06/2026
 10:29:46
 431
 € 22.2950 

 
 15/06/2026
 10:29:46
 444
 € 22.2950 

 
 15/06/2026
 10:29:47
 431
 € 22.2900 

 
 15/06/2026
 10:29:48
 527
 € 22.2900 

 
 15/06/2026
 10:30:39
 741
 € 22.2950 

 
 15/06/2026
 10:30:39
 138
 € 22.2950 

 
 15/06/2026
 10:31:32
 860
 € 22.2900 

 
 15/06/2026
 10:31:33
 264
 € 22.2850 

 

  

  

 

 

 
 15/06/2026
 10:32:07
 983
 € 22.2750 

 
 15/06/2026
 10:32:07
 993
 € 22.2750 

 
 15/06/2026
 10:32:07
 952
 € 22.2700 

 
 15/06/2026
 10:32:07
 596
 € 22.2650 

 
 15/06/2026
 10:32:40
 500
 € 22.2550 

 
 15/06/2026
 10:32:40
 458
 € 22.2550 

 
 15/06/2026
 10:34:47
 479
 € 22.2550 

 
 15/06/2026
 10:34:47
 568
 € 22.2550 

 
 15/06/2026
 10:36:25
 866
 € 22.2700 

 
 15/06/2026
 10:38:04
 862
 € 22.2650 

 
 15/06/2026
 10:38:04
 878
 € 22.2600 

 
 15/06/2026
 10:38:04
 950
 € 22.2600 

 
 15/06/2026
 10:38:04
 1,035
 € 22.2600 

 
 15/06/2026
 10:38:04
 880
 € 22.2550 

 
 15/06/2026
 10:38:04
 865
 € 22.2550 

 
 15/06/2026
 10:42:09
 952
 € 22.2650 

 
 15/06/2026
 10:43:03
 411
 € 22.2600 

 
 15/06/2026
 10:44:07
 399
 € 22.2650 

 
 15/06/2026
 10:44:07
 527
 € 22.2650 

 
 15/06/2026
 10:44:38
 787
 € 22.2700 

 
 15/06/2026
 10:45:22
 877
 € 22.2600 

 
 15/06/2026
 10:46:06
 826
 € 22.2600 

 
 15/06/2026
 10:46:35
 917
 € 22.2600 

 
 15/06/2026
 10:46:35
 895
 € 22.2600 

 
 15/06/2026
 10:46:56
 40
 € 22.2550 

 
 15/06/2026
 10:47:18
 200
 € 22.2550 

 
 15/06/2026
 10:47:49
 892
 € 22.2700 

 
 15/06/2026
 10:48:34
 1,023
 € 22.2550 

 
 15/06/2026
 10:48:56
 984
 € 22.2600 

 
 15/06/2026
 10:50:42
 500
 € 22.2600 

 
 15/06/2026
 10:50:42
 502
 € 22.2600 

 
 15/06/2026
 10:52:29
 399
 € 22.2550 

 
 15/06/2026
 10:52:29
 97
 € 22.2550 

 
 15/06/2026
 10:52:29
 582
 € 22.2550 

 
 15/06/2026
 10:52:35
 792
 € 22.2500 

 
 15/06/2026
 10:52:35
 1,028
 € 22.2500 

 
 15/06/2026
 10:54:18
 1,430
 € 22.2450 

 
 15/06/2026
 10:54:18
 242
 € 22.2450 

 
 15/06/2026
 10:54:34
 993
 € 22.2400 

 
 15/06/2026
 10:56:29
 1,033
 € 22.2550 

 
 15/06/2026
 10:57:35
 786
 € 22.2600 

 
 15/06/2026
 10:58:50
 1,038
 € 22.2550 

 
 15/06/2026
 10:58:50
 769
 € 22.2550 

 
 15/06/2026
 11:00:06
 893
 € 22.2600 

 
 15/06/2026
 11:01:14
 396
 € 22.2600 

 
 15/06/2026
 11:01:19
 602
 € 22.2600 

 
 15/06/2026
 11:01:20
 720
 € 22.2600 

 
 15/06/2026
 11:02:57
 767
 € 22.2550 

 
 15/06/2026
 11:02:57
 863
 € 22.2550 

 

  

  

 

 

 
 15/06/2026
 11:02:58
 1,157
 € 22.2500 

 
 15/06/2026
 11:02:58
 90
 € 22.2500 

 
 15/06/2026
 11:02:58
 132
 € 22.2500 

 
 15/06/2026
 11:02:58
 903
 € 22.2500 

 
 15/06/2026
 11:02:58
 903
 € 22.2500 

 
 15/06/2026
 11:02:58
 1,207
 € 22.2450 

 
 15/06/2026
 11:02:58
 865
 € 22.2450 

 
 15/06/2026
 11:02:58
 10
 € 22.2450 

 
 15/06/2026
 11:06:05
 891
 € 22.2350 

 
 15/06/2026
 11:06:47
 1,083
 € 22.2400 

 
 15/06/2026
 11:08:50
 947
 € 22.2600 

 
 15/06/2026
 11:08:54
 104
 € 22.2600 

 
 15/06/2026
 11:12:11
 1,022
 € 22.2600 

 
 15/06/2026
 11:12:11
 414
 € 22.2600 

 
 15/06/2026
 11:12:11
 228
 € 22.2600 

 
 15/06/2026
 11:12:11
 418
 € 22.2600 

 
 15/06/2026
 11:12:11
 29
 € 22.2600 

 
 15/06/2026
 11:12:16
 89
 € 22.2600 

 
 15/06/2026
 11:13:41
 992
 € 22.2750 

 
 15/06/2026
 11:13:41
 492
 € 22.2750 

 
 15/06/2026
 11:13:41
 500
 € 22.2750 

 
 15/06/2026
 11:14:03
 449
 € 22.2700 

 
 15/06/2026
 11:14:11
 410
 € 22.2700 

 
 15/06/2026
 11:14:11
 948
 € 22.2700 

 
 15/06/2026
 11:15:45
 1,031
 € 22.2450 

 
 15/06/2026
 11:17:17
 1,012
 € 22.2450 

 
 15/06/2026
 11:17:17
 468
 € 22.2450 

 
 15/06/2026
 11:17:32
 612
 € 22.2450 

 
 15/06/2026
 11:17:32
 294
 € 22.2450 

 
 15/06/2026
 11:17:32
 118
 € 22.2450 

 
 15/06/2026
 11:19:22
 1,009
 € 22.2350 

 
 15/06/2026
 11:19:22
 1,258
 € 22.2350 

 
 15/06/2026
 11:19:22
 76
 € 22.2350 

 
 15/06/2026
 11:21:53
 881
 € 22.2350 

 
 15/06/2026
 11:21:53
 2,611
 € 22.2350 

 
 15/06/2026
 11:23:57
 390
 € 22.2350 

 
 15/06/2026
 11:23:57
 542
 € 22.2350 

 
 15/06/2026
 11:25:08
 915
 € 22.2350 

 
 15/06/2026
 11:26:32
 827
 € 22.2350 

 
 15/06/2026
 11:26:32
 269
 € 22.2350 

 
 15/06/2026
 11:26:44
 229
 € 22.2300 

 
 15/06/2026
 11:26:44
 793
 € 22.2300 

 
 15/06/2026
 11:26:57
 1,259
 € 22.2250 

 
 15/06/2026
 11:29:14
 311
 € 22.2350 

 
 15/06/2026
 11:29:14
 543
 € 22.2350 

 
 15/06/2026
 11:30:35
 988
 € 22.2500 

 
 15/06/2026
 11:30:35
 1,247
 € 22.2500 

 
 15/06/2026
 11:30:36
 1,288
 € 22.2450 

 
 15/06/2026
 11:33:01
 1,036
 € 22.2550 

 
 15/06/2026
 11:36:11
 173
 € 22.2600 

 

  

  

 

 

 
 15/06/2026
 11:36:11
 540
 € 22.2600 

 
 15/06/2026
 11:37:32
 808
 € 22.2650 

 
 15/06/2026
 11:37:50
 1,406
 € 22.2600 

 
 15/06/2026
 11:37:50
 1,298
 € 22.2600 

 
 15/06/2026
 11:39:16
 217
 € 22.2600 

 
 15/06/2026
 11:39:24
 25
 € 22.2600 

 
 15/06/2026
 11:40:17
 1,152
 € 22.2750 

 
 15/06/2026
 11:42:23
 1,293
 € 22.2700 

 
 15/06/2026
 11:42:23
 921
 € 22.2700 

 
 15/06/2026
 11:42:23
 1,202
 € 22.2700 

 
 15/06/2026
 11:46:16
 723
 € 22.2800 

 
 15/06/2026
 11:46:21
 1,202
 € 22.2750 

 
 15/06/2026
 11:46:21
 1,646
 € 22.2750 

 
 15/06/2026
 11:46:21
 1,204
 € 22.2700 

 
 15/06/2026
 11:46:48
 510
 € 22.2700 

 
 15/06/2026
 11:47:13
 532
 € 22.2700 

 
 15/06/2026
 11:47:33
 990
 € 22.2800 

 
 15/06/2026
 11:49:18
 152
 € 22.2850 

 
 15/06/2026
 11:49:18
 888
 € 22.2850 

 
 15/06/2026
 11:52:35
 33
 € 22.2750 

 
 15/06/2026
 11:52:35
 1,082
 € 22.2750 

 
 15/06/2026
 11:53:25
 944
 € 22.2750 

 
 15/06/2026
 11:53:46
 1,055
 € 22.2800 

 
 15/06/2026
 11:53:47
 1,032
 € 22.2750 

 
 15/06/2026
 11:53:47
 986
 € 22.2750 

 
 15/06/2026
 11:56:15
 897
 € 22.2700 

 
 15/06/2026
 11:56:34
 906
 € 22.2650 

 
 15/06/2026
 11:56:41
 611
 € 22.2500 

 
 15/06/2026
 11:56:41
 898
 € 22.2550 

 
 15/06/2026
 11:56:41
 376
 € 22.2500 

 
 15/06/2026
 11:56:41
 920
 € 22.2500 

 
 15/06/2026
 12:00:11
 915
 € 22.2500 

 
 15/06/2026
 12:00:42
 899
 € 22.2450 

 
 15/06/2026
 12:02:19
 948
 € 22.2350 

 
 15/06/2026
 12:03:33
 767
 € 22.2400 

 
 15/06/2026
 12:03:33
 686
 € 22.2350 

 
 15/06/2026
 12:04:15
 1,002
 € 22.2300 

 
 15/06/2026
 12:05:27
 1,198
 € 22.2150 

 
 15/06/2026
 12:06:33
 1,059
 € 22.2200 

 
 15/06/2026
 12:07:42
 1,027
 € 22.2150 

 
 15/06/2026
 12:10:03
 94
 € 22.2300 

 
 15/06/2026
 12:10:03
 1,296
 € 22.2300 

 
 15/06/2026
 12:10:58
 939
 € 22.2250 

 
 15/06/2026
 12:12:55
 858
 € 22.2300 

 
 15/06/2026
 12:12:55
 948
 € 22.2300 

 
 15/06/2026
 12:13:45
 1,018
 € 22.2250 

 
 15/06/2026
 12:14:00
 981
 € 22.2200 

 
 15/06/2026
 12:15:00
 237
 € 22.2150 

 
 15/06/2026
 12:15:00
 298
 € 22.2150 

 

  

  

 

 

 
 15/06/2026
 12:15:00
 211
 € 22.2150 

 
 15/06/2026
 12:16:39
 955
 € 22.2100 

 
 15/06/2026
 12:16:39
 371
 € 22.2100 

 
 15/06/2026
 12:16:39
 617
 € 22.2100 

 
 15/06/2026
 12:18:07
 1,680
 € 22.2050 

 
 15/06/2026
 12:18:07
 331
 € 22.2050 

 
 15/06/2026
 12:18:54
 662
 € 22.2050 

 
 15/06/2026
 12:20:39
 500
 € 22.2100 

 
 15/06/2026
 12:20:39
 455
 € 22.2100 

 
 15/06/2026
 12:21:50
 125
 € 22.2100 

 
 15/06/2026
 12:21:50
 406
 € 22.2100 

 
 15/06/2026
 12:21:50
 25
 € 22.2100 

 
 15/06/2026
 12:23:20
 790
 € 22.2150 

 
 15/06/2026
 12:23:26
 972
 € 22.2100 

 
 15/06/2026
 12:24:31
 501
 € 22.2150 

 
 15/06/2026
 12:25:16
 974
 € 22.2100 

 
 15/06/2026
 12:25:39
 453
 € 22.2050 

 
 15/06/2026
 12:26:39
 1,038
 € 22.1900 

 
 15/06/2026
 12:27:26
 1,068
 € 22.1850 

 
 15/06/2026
 12:29:21
 1,000
 € 22.1950 

 
 15/06/2026
 12:29:32
 40
 € 22.1950 

 
 15/06/2026
 12:30:08
 947
 € 22.1850 

 
 15/06/2026
 12:30:11
 1,024
 € 22.1800 

 
 15/06/2026
 12:30:11
 1,012
 € 22.1750 

 
 15/06/2026
 12:30:11
 1,039
 € 22.1750 

 
 15/06/2026
 12:31:44
 394
 € 22.1750 

 
 15/06/2026
 12:33:14
 961
 € 22.1850 

 
 15/06/2026
 12:34:40
 1,055
 € 22.2000 

 
 15/06/2026
 12:35:18
 716
 € 22.1900 

 
 15/06/2026
 12:38:05
 55
 € 22.2100 

 
 15/06/2026
 12:38:05
 981
 € 22.2100 

 
 15/06/2026
 12:39:43
 1,044
 € 22.2100 

 
 15/06/2026
 12:40:20
 1,037
 € 22.2150 

 
 15/06/2026
 12:43:16
 406
 € 22.2150 

 
 15/06/2026
 12:43:19
 655
 € 22.2150 

 
 15/06/2026
 12:43:19
 30
 € 22.2150 

 
 15/06/2026
 12:43:40
 283
 € 22.2150 

 
 15/06/2026
 12:43:40
 736
 € 22.2150 

 
 15/06/2026
 12:44:55
 941
 € 22.2100 

 
 15/06/2026
 12:44:55
 56
 € 22.2100 

 
 15/06/2026
 12:44:55
 856
 € 22.2100 

 
 15/06/2026
 12:44:55
 150
 € 22.2100 

 
 15/06/2026
 12:44:55
 706
 € 22.2100 

 
 15/06/2026
 12:47:09
 855
 € 22.2150 

 
 15/06/2026
 12:47:09
 953
 € 22.2150 

 
 15/06/2026
 12:50:06
 935
 € 22.2150 

 
 15/06/2026
 12:50:12
 500
 € 22.2150 

 
 15/06/2026
 12:53:29
 366
 € 22.2150 

 
 15/06/2026
 12:53:29
 373
 € 22.2150 

 

  

  

 

 

 
 15/06/2026
 12:54:04
 962
 € 22.2100 

 
 15/06/2026
 12:54:04
 694
 € 22.2100 

 
 15/06/2026
 12:54:04
 1,007
 € 22.2100 

 
 15/06/2026
 12:54:04
 683
 € 22.2050 

 
 15/06/2026
 12:56:14
 962
 € 22.2050 

 
 15/06/2026
 12:57:17
 1,666
 € 22.2050 

 
 15/06/2026
 12:59:09
 1,030
 € 22.2150 

 
 15/06/2026
 12:59:09
 752
 € 22.2100 

 
 15/06/2026
 12:59:12
 787
 € 22.2050 

 
 15/06/2026
 13:01:00
 172
 € 22.2100 

 
 15/06/2026
 13:01:00
 423
 € 22.2100 

 
 15/06/2026
 13:01:31
 610
 € 22.2100 

 
 15/06/2026
 13:01:31
 293
 € 22.2100 

 
 15/06/2026
 13:01:38
 819
 € 22.2000 

 
 15/06/2026
 13:01:38
 827
 € 22.2000 

 
 15/06/2026
 13:01:40
 102
 € 22.1950 

 
 15/06/2026
 13:01:40
 92
 € 22.1950 

 
 15/06/2026
 13:01:40
 122
 € 22.1950 

 
 15/06/2026
 13:01:40
 126
 € 22.1950 

 
 15/06/2026
 13:01:40
 403
 € 22.1950 

 
 15/06/2026
 13:01:40
 45
 € 22.1950 

 
 15/06/2026
 13:01:40
 741
 € 22.1950 

 
 15/06/2026
 13:03:47
 926
 € 22.2000 

 
 15/06/2026
 13:04:48
 850
 € 22.1950 

 
 15/06/2026
 13:06:47
 965
 € 22.1950 

 
 15/06/2026
 13:08:34
 963
 € 22.2050 

 
 15/06/2026
 13:10:00
 349
 € 22.2100 

 
 15/06/2026
 13:10:00
 571
 € 22.2100 

 
 15/06/2026
 13:11:00
 1,152
 € 22.2150 

 
 15/06/2026
 13:11:50
 1,035
 € 22.2150 

 
 15/06/2026
 13:12:39
 1,158
 € 22.2100 

 
 15/06/2026
 13:12:49
 921
 € 22.2000 

 
 15/06/2026
 13:14:05
 862
 € 22.1850 

 
 15/06/2026
 13:16:27
 885
 € 22.1950 

 
 15/06/2026
 13:17:40
 1,050
 € 22.1900 

 
 15/06/2026
 13:17:40
 941
 € 22.1850 

 
 15/06/2026
 13:17:40
 951
 € 22.1850 

 
 15/06/2026
 13:19:17
 1,022
 € 22.1650 

 
 15/06/2026
 13:21:56
 494
 € 22.1750 

 
 15/06/2026
 13:21:56
 534
 € 22.1750 

 
 15/06/2026
 13:22:23
 575
 € 22.1700 

 
 15/06/2026
 13:22:23
 476
 € 22.1700 

 
 15/06/2026
 13:23:42
 978
 € 22.1600 

 
 15/06/2026
 13:25:10
 500
 € 22.1500 

 
 15/06/2026
 13:25:10
 216
 € 22.1500 

 
 15/06/2026
 13:25:43
 616
 € 22.1600 

 
 15/06/2026
 13:25:43
 346
 € 22.1600 

 
 15/06/2026
 13:26:51
 878
 € 22.1800 

 
 15/06/2026
 13:27:07
 1,083
 € 22.1700 

 

  

  

 

 

 
 15/06/2026
 13:28:59
 200
 € 22.1600 

 
 15/06/2026
 13:29:33
 992
 € 22.1800 

 
 15/06/2026
 13:29:33
 962
 € 22.1800 

 
 15/06/2026
 13:29:50
 1,006
 € 22.1750 

 
 15/06/2026
 13:30:05
 1,016
 € 22.1650 

 
 15/06/2026
 13:30:07
 1,044
 € 22.1550 

 
 15/06/2026
 13:30:07
 984
 € 22.1550 

 
 15/06/2026
 13:31:16
 445
 € 22.1550 

 
 15/06/2026
 13:32:36
 1,019
 € 22.1550 

 
 15/06/2026
 13:33:00
 279
 € 22.1550 

 
 15/06/2026
 13:33:59
 849
 € 22.1650 

 
 15/06/2026
 13:34:54
 1,015
 € 22.1600 

 
 15/06/2026
 13:36:06
 697
 € 22.1600 

 
 15/06/2026
 13:36:42
 935
 € 22.1750 

 
 15/06/2026
 13:38:33
 1,069
 € 22.1800 

 
 15/06/2026
 13:38:33
 928
 € 22.1800 

 
 15/06/2026
 13:38:33
 901
 € 22.1750 

 
 15/06/2026
 13:38:33
 575
 € 22.1750 

 
 15/06/2026
 13:38:33
 89
 € 22.1750 

 
 15/06/2026
 13:38:33
 443
 € 22.1750 

 
 15/06/2026
 13:38:33
 993
 € 22.1750 

 
 15/06/2026
 13:40:09
 997
 € 22.1600 

 
 15/06/2026
 13:41:22
 187
 € 22.1500 

 
 15/06/2026
 13:41:43
 196
 € 22.1500 

 
 15/06/2026
 13:41:44
 239
 € 22.1500 

 
 15/06/2026
 13:41:44
 209
 € 22.1500 

 
 15/06/2026
 13:41:44
 328
 € 22.1500 

 
 15/06/2026
 13:42:55
 852
 € 22.1500 

 
 15/06/2026
 13:44:36
 19
 € 22.1650 

 
 15/06/2026
 13:44:36
 560
 € 22.1650 

 
 15/06/2026
 13:44:36
 252
 € 22.1650 

 
 15/06/2026
 13:44:49
 707
 € 22.1600 

 
 15/06/2026
 13:45:00
 995
 € 22.1550 

 
 15/06/2026
 13:45:05
 976
 € 22.1500 

 
 15/06/2026
 13:45:05
 108
 € 22.1500 

 
 15/06/2026
 13:45:05
 976
 € 22.1500 

 
 15/06/2026
 13:46:05
 879
 € 22.1450 

 
 15/06/2026
 13:46:31
 1,602
 € 22.1500 

 
 15/06/2026
 13:46:31
 1,535
 € 22.1500 

 
 15/06/2026
 13:46:31
 2,200
 € 22.1500 

 
 15/06/2026
 13:46:31
 1,580
 € 22.1500 

 
 15/06/2026
 13:46:31
 1,580
 € 22.1500 

 
 15/06/2026
 13:46:31
 1,580
 € 22.1500 

 
 15/06/2026
 13:46:31
 356
 € 22.1500 

 
 15/06/2026
 13:46:31
 1,092
 € 22.1500 

 
 15/06/2026
 13:46:31
 235
 € 22.1500 

 
 15/06/2026
 13:46:31
 78
 € 22.1500 

 
 15/06/2026
 13:46:31
 175
 € 22.1500 

 
 15/06/2026
 13:46:31
 78
 € 22.1500 

 

  

  

 

 

 
 15/06/2026
 13:46:31
 3
 € 22.1500 

 
 15/06/2026
 13:46:31
 4
 € 22.1500 

 
 15/06/2026
 13:47:20
 995
 € 22.1550 

 
 15/06/2026
 13:47:20
 811
 € 22.1550 

 
 15/06/2026
 13:47:20
 630
 € 22.1550 

 
 15/06/2026
 13:47:20
 1,991
 € 22.1550 

 
 15/06/2026
 13:47:20
 1,056
 € 22.1550 

 
 15/06/2026
 13:47:20
 524
 € 22.1550 

 
 15/06/2026
 13:47:20
 524
 € 22.1550 

 
 15/06/2026
 13:47:25
 546
 € 22.1550 

 
 15/06/2026
 13:47:25
 4
 € 22.1550 

 
 15/06/2026
 13:48:07
 232
 € 22.1550 

 
 15/06/2026
 13:48:07
 274
 € 22.1550 

 
 15/06/2026
 13:49:25
 59
 € 22.1650 

 
 15/06/2026
 13:49:46
 906
 € 22.1650 

 
 15/06/2026
 13:49:46
 1,061
 € 22.1650 

 
 15/06/2026
 13:49:57
 987
 € 22.1600 

 
 15/06/2026
 13:49:57
 703
 € 22.1600 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 843
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,529
 € 22.1550 

 
 15/06/2026
 13:50:22
 51
 € 22.1550 

 
 15/06/2026
 13:50:22
 513
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 3,225
 € 22.1550 

 
 15/06/2026
 13:50:22
 431
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,149
 € 22.1550 

 
 15/06/2026
 13:50:22
 935
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 504
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 504
 € 22.1550 

 
 15/06/2026
 13:50:22
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:22
 504
 € 22.1550 

 
 15/06/2026
 13:50:34
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:34
 2,121
 € 22.1550 

 
 15/06/2026
 13:50:38
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:38
 1,580
 € 22.1550 

 
 15/06/2026
 13:50:38
 843
 € 22.1550 

 
 15/06/2026
 13:50:38
 900
 € 22.1550 

 
 15/06/2026
 13:50:38
 463
 € 22.1550 

 
 15/06/2026
 13:50:46
 439
 € 22.1500 

 
 15/06/2026
 13:50:46
 422
 € 22.1500 

 
 15/06/2026
 13:52:20
 200
 € 22.1550 

 
 15/06/2026
 13:52:31
 100
 € 22.1550 

 
 15/06/2026
 13:53:04
 561
 € 22.1650 

 
 15/06/2026
 13:53:04
 1,008
 € 22.1650 

 

  

  

 

 

 
 15/06/2026
 13:53:04
 500
 € 22.1650 

 
 15/06/2026
 13:54:43
 1,008
 € 22.1650 

 
 15/06/2026
 13:54:43
 1,411
 € 22.1650 

 
 15/06/2026
 13:56:44
 313
 € 22.1700 

 
 15/06/2026
 13:56:55
 1,312
 € 22.1700 

 
 15/06/2026
 13:56:55
 1,002
 € 22.1700 

 
 15/06/2026
 13:57:05
 997
 € 22.1650 

 
 15/06/2026
 13:58:07
 445
 € 22.1600 

 
 15/06/2026
 13:58:58
 1,081
 € 22.1550 

 
 15/06/2026
 13:58:58
 251
 € 22.1550 

 
 15/06/2026
 13:59:07
 976
 € 22.1600 

 
 15/06/2026
 13:59:20
 506
 € 22.1500 

 
 15/06/2026
 13:59:20
 446
 € 22.1500 

 
 15/06/2026
 13:59:39
 1,056
 € 22.1350 

 
 15/06/2026
 14:00:24
 1,022
 € 22.1200 

 
 15/06/2026
 14:02:33
 941
 € 22.1200 

 
 15/06/2026
 14:02:33
 942
 € 22.1200 

 
 15/06/2026
 14:03:37
 500
 € 22.1100 

 
 15/06/2026
 14:03:37
 426
 € 22.1100 

 
 15/06/2026
 14:04:54
 1,416
 € 22.1150 

 
 15/06/2026
 14:05:05
 876
 € 22.1100 

 
 15/06/2026
 14:06:00
 1,303
 € 22.1050 

 
 15/06/2026
 14:06:00
 930
 € 22.1050 

 
 15/06/2026
 14:06:00
 21
 € 22.1050 

 
 15/06/2026
 14:06:27
 992
 € 22.1000 

 
 15/06/2026
 14:06:27
 50
 € 22.0950 

 
 15/06/2026
 14:06:27
 500
 € 22.0950 

 
 15/06/2026
 14:06:27
 81
 € 22.0950 

 
 15/06/2026
 14:06:27
 500
 € 22.0950 

 
 15/06/2026
 14:06:27
 419
 € 22.0950 

 
 15/06/2026
 14:06:27
 549
 € 22.0950 

 
 15/06/2026
 14:07:57
 919
 € 22.0950 

 
 15/06/2026
 14:09:53
 1,051
 € 22.1050 

 
 15/06/2026
 14:10:45
 1,037
 € 22.0950 

 
 15/06/2026
 14:11:29
 486
 € 22.1000 

 
 15/06/2026
 14:11:46
 1,286
 € 22.0900 

 
 15/06/2026
 14:13:01
 429
 € 22.1000 

 
 15/06/2026
 14:13:04
 549
 € 22.1000 

 
 15/06/2026
 14:13:04
 1,160
 € 22.0950 

 
 15/06/2026
 14:14:26
 189
 € 22.1050 

 
 15/06/2026
 14:14:26
 207
 € 22.1050 

 
 15/06/2026
 14:14:27
 1,040
 € 22.1000 

 
 15/06/2026
 14:16:02
 205
 € 22.1100 

 
 15/06/2026
 14:16:32
 1,339
 € 22.1000 

 
 15/06/2026
 14:16:32
 1,051
 € 22.1000 

 
 15/06/2026
 14:16:32
 1,277
 € 22.0950 

 
 15/06/2026
 14:16:32
 1,277
 € 22.0950 

 
 15/06/2026
 14:18:06
 884
 € 22.0900 

 
 15/06/2026
 14:20:32
 1,552
 € 22.0800 

 

  

  

 

 

 
 15/06/2026
 14:21:10
 1,529
 € 22.0800 

 
 15/06/2026
 14:21:30
 331
 € 22.0800 

 
 15/06/2026
 14:21:30
 200
 € 22.0800 

 
 15/06/2026
 14:21:30
 301
 € 22.0800 

 
 15/06/2026
 14:21:30
 33
 € 22.0800 

 
 15/06/2026
 14:22:14
 294
 € 22.0800 

 
 15/06/2026
 14:22:16
 733
 € 22.0800 

 
 15/06/2026
 14:22:40
 1,011
 € 22.0800 

 
 15/06/2026
 14:24:13
 389
 € 22.0750 

 
 15/06/2026
 14:24:13
 1,172
 € 22.0750 

 
 15/06/2026
 14:24:13
 500
 € 22.0750 

 
 15/06/2026
 14:24:13
 453
 € 22.0750 

 
 15/06/2026
 14:24:42
 1,540
 € 22.0700 

 
 15/06/2026
 14:25:12
 968
 € 22.0600 

 
 15/06/2026
 14:27:04
 810
 € 22.0500 

 
 15/06/2026
 14:27:04
 66
 € 22.0500 

 
 15/06/2026
 14:27:04
 7
 € 22.0500 

 
 15/06/2026
 14:27:45
 905
 € 22.0400 

 
 15/06/2026
 14:27:48
 549
 € 22.0350 

 
 15/06/2026
 14:27:48
 846
 € 22.0350 

 
 15/06/2026
 14:29:10
 86
 € 22.0300 

 
 15/06/2026
 14:29:10
 892
 € 22.0300 

 
 15/06/2026
 14:29:40
 848
 € 22.0250 

 
 15/06/2026
 14:29:56
 826
 € 22.0150 

 
 15/06/2026
 14:30:30
 500
 € 22.0700 

 
 15/06/2026
 14:30:30
 393
 € 22.0700 

 
 15/06/2026
 14:30:40
 69
 € 22.0600 

 
 15/06/2026
 14:30:40
 97
 € 22.0600 

 
 15/06/2026
 14:30:40
 126
 € 22.0600 

 
 15/06/2026
 14:30:41
 972
 € 22.0600 

 
 15/06/2026
 14:30:41
 889
 € 22.0600 

 
 15/06/2026
 14:30:41
 636
 € 22.0550 

 
 15/06/2026
 14:30:41
 1,375
 € 22.0550 

 
 15/06/2026
 14:30:41
 695
 € 22.0550 

 
 15/06/2026
 14:30:41
 1,075
 € 22.0550 

 
 15/06/2026
 14:31:26
 985
 € 22.0300 

 
 15/06/2026
 14:31:48
 997
 € 22.0200 

 
 15/06/2026
 14:32:06
 861
 € 22.0100 

 
 15/06/2026
 14:32:52
 831
 € 21.9900 

 
 15/06/2026
 14:33:04
 20
 € 21.9900 

 
 15/06/2026
 14:33:13
 20
 € 21.9900 

 
 15/06/2026
 14:33:13
 20
 € 21.9900 

 
 15/06/2026
 14:33:13
 10
 € 21.9900 

 
 15/06/2026
 14:33:13
 96
 € 21.9900 

 
 15/06/2026
 14:33:13
 534
 € 21.9900 

 
 15/06/2026
 14:33:13
 472
 € 21.9900 

 
 15/06/2026
 14:33:13
 24
 € 21.9900 

 
 15/06/2026
 14:34:13
 1,028
 € 22.0000 

 
 15/06/2026
 14:34:33
 784
 € 22.0050 

 

  

  

 

 

 
 15/06/2026
 14:34:33
 195
 € 22.0050 

 
 15/06/2026
 14:35:32
 908
 € 22.0200 

 
 15/06/2026
 14:35:37
 727
 € 22.0200 

 
 15/06/2026
 14:36:23
 45
 € 22.0000 

 
 15/06/2026
 14:36:23
 263
 € 22.0000 

 
 15/06/2026
 14:36:23
 211
 € 22.0000 

 
 15/06/2026
 14:36:23
 289
 € 22.0000 

 
 15/06/2026
 14:36:23
 500
 € 22.0000 

 
 15/06/2026
 14:36:23
 334
 € 22.0000 

 
 15/06/2026
 14:36:42
 299
 € 22.0050 

 
 15/06/2026
 14:36:42
 568
 € 22.0050 

 
 15/06/2026
 14:36:59
 919
 € 22.0200 

 
 15/06/2026
 14:37:51
 99
 € 22.0100 

 
 15/06/2026
 14:37:51
 226
 € 22.0100 

 
 15/06/2026
 14:37:51
 119
 € 22.0100 

 
 15/06/2026
 14:37:51
 103
 € 22.0100 

 
 15/06/2026
 14:37:51
 501
 € 22.0100 

 
 15/06/2026
 14:37:51
 1,783
 € 22.0100 

 
 15/06/2026
 14:38:38
 217
 € 22.0250 

 
 15/06/2026
 14:38:38
 666
 € 22.0250 

 
 15/06/2026
 14:38:38
 226
 € 22.0200 

 
 15/06/2026
 14:38:38
 166
 € 22.0200 

 
 15/06/2026
 14:39:11
 417
 € 22.0350 

 
 15/06/2026
 14:39:11
 368
 € 22.0350 

 
 15/06/2026
 14:39:54
 524
 € 22.0600 

 
 15/06/2026
 14:39:54
 450
 € 22.0600 

 
 15/06/2026
 14:39:54
 405
 € 22.0600 

 
 15/06/2026
 14:39:54
 552
 € 22.0600 

 
 15/06/2026
 14:39:56
 881
 € 22.0500 

 
 15/06/2026
 14:41:05
 933
 € 22.0800 

 
 15/06/2026
 14:41:05
 877
 € 22.0800 

 
 15/06/2026
 14:41:11
 905
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,705
 € 22.0850 

 
 15/06/2026
 14:41:11
 553
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,454
 € 22.0850 

 
 15/06/2026
 14:41:11
 712
 € 22.0850 

 
 15/06/2026
 14:41:11
 369
 € 22.0850 

 
 15/06/2026
 14:41:11
 200
 € 22.0850 

 
 15/06/2026
 14:41:11
 369
 € 22.0850 

 
 15/06/2026
 14:41:11
 500
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,603
 € 22.0850 

 
 15/06/2026
 14:41:11
 175
 € 22.0850 

 
 15/06/2026
 14:41:11
 118
 € 22.0850 

 
 15/06/2026
 14:41:11
 204
 € 22.0850 

 
 15/06/2026
 14:41:11
 525
 € 22.0850 

 
 15/06/2026
 14:41:11
 322
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 683
 € 22.0850 

 

  

  

 

 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 683
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 432
 € 22.0850 

 
 15/06/2026
 14:41:11
 1,022
 € 22.0850 

 
 15/06/2026
 14:41:11
 546
 € 22.0850 

 
 15/06/2026
 14:41:11
 476
 € 22.0850 

 
 15/06/2026
 14:41:11
 312
 € 22.0850 

 
 15/06/2026
 14:41:12
 1,189
 € 22.0800 

 
 15/06/2026
 14:41:12
 851
 € 22.0800 

 
 15/06/2026
 14:41:12
 200
 € 22.0800 

 
 15/06/2026
 14:41:35
 1,026
 € 22.0750 

 
 15/06/2026
 14:42:24
 443
 € 22.0550 

 
 15/06/2026
 14:42:24
 512
 € 22.0550 

 
 15/06/2026
 14:43:42
 942
 € 22.0550 

 
 15/06/2026
 14:44:01
 853
 € 22.0500 

 
 15/06/2026
 14:44:01
 920
 € 22.0500 

 
 15/06/2026
 14:44:45
 943
 € 22.0600 

 
 15/06/2026
 14:45:11
 160
 € 22.0550 

 
 15/06/2026
 14:45:11
 505
 € 22.0550 

 
 15/06/2026
 14:45:11
 40
 € 22.0550 

 
 15/06/2026
 14:46:10
 363
 € 22.0700 

 
 15/06/2026
 14:46:17
 1,080
 € 22.0750 

 
 15/06/2026
 14:46:17
 163
 € 22.0750 

 
 15/06/2026
 14:46:17
 128
 € 22.0750 

 
 15/06/2026
 14:46:17
 37
 € 22.0750 

 
 15/06/2026
 14:46:38
 431
 € 22.1000 

 
 15/06/2026
 14:46:42
 956
 € 22.0950 

 
 15/06/2026
 14:46:42
 1,226
 € 22.0950 

 
 15/06/2026
 14:47:05
 720
 € 22.0850 

 
 15/06/2026
 14:47:25
 172
 € 22.0850 

 
 15/06/2026
 14:47:41
 104
 € 22.0750 

 
 15/06/2026
 14:47:41
 95
 € 22.0750 

 
 15/06/2026
 14:47:41
 847
 € 22.0750 

 
 15/06/2026
 14:48:08
 872
 € 22.0700 

 
 15/06/2026
 14:49:09
 1,034
 € 22.0750 

 
 15/06/2026
 14:49:09
 898
 € 22.0750 

 
 15/06/2026
 14:49:40
 291
 € 22.0500 

 
 15/06/2026
 14:49:40
 83
 € 22.0500 

 
 15/06/2026
 14:49:41
 431
 € 22.0500 

 
 15/06/2026
 14:49:41
 208
 € 22.0500 

 
 15/06/2026
 14:49:51
 352
 € 22.0400 

 
 15/06/2026
 14:49:51
 223
 € 22.0400 

 
 15/06/2026
 14:49:51
 157
 € 22.0400 

 
 15/06/2026
 14:50:18
 875
 € 22.0300 

 
 15/06/2026
 14:50:48
 813
 € 22.0400 

 
 15/06/2026
 14:51:07
 912
 € 22.0400 

 

  

  

 

 

 
 15/06/2026
 14:51:41
 401
 € 22.0350 

 
 15/06/2026
 14:51:42
 297
 € 22.0350 

 
 15/06/2026
 14:52:23
 765
 € 22.0400 

 
 15/06/2026
 14:52:23
 849
 € 22.0400 

 
 15/06/2026
 14:52:23
 568
 € 22.0400 

 
 15/06/2026
 14:53:04
 247
 € 22.0350 

 
 15/06/2026
 14:53:20
 68
 € 22.0300 

 
 15/06/2026
 14:53:20
 846
 € 22.0300 

 
 15/06/2026
 14:53:20
 808
 € 22.0300 

 
 15/06/2026
 14:54:21
 801
 € 22.0300 

 
 15/06/2026
 14:54:28
 860
 € 22.0250 

 
 15/06/2026
 14:54:28
 46
 € 22.0250 

 
 15/06/2026
 14:55:03
 857
 € 22.0150 

 
 15/06/2026
 14:55:03
 861
 € 22.0150 

 
 15/06/2026
 14:56:03
 399
 € 22.0300 

 
 15/06/2026
 14:56:04
 200
 € 22.0300 

 
 15/06/2026
 14:56:10
 431
 € 22.0300 

 
 15/06/2026
 14:56:11
 555
 € 22.0300 

 
 15/06/2026
 14:56:26
 808
 € 22.0300 

 
 15/06/2026
 14:56:43
 500
 € 22.0200 

 
 15/06/2026
 14:56:49
 95
 € 22.0200 

 
 15/06/2026
 14:56:49
 398
 € 22.0200 

 
 15/06/2026
 14:57:20
 812
 € 22.0100 

 
 15/06/2026
 14:57:24
 979
 € 22.0100 

 
 15/06/2026
 14:58:36
 538
 € 22.0000 

 
 15/06/2026
 14:58:36
 817
 € 22.0100 

 
 15/06/2026
 14:58:36
 802
 € 22.0000 

 
 15/06/2026
 14:58:58
 428
 € 22.0000 

 
 15/06/2026
 14:59:17
 827
 € 21.9950 

 
 15/06/2026
 14:59:34
 137
 € 21.9900 

 
 15/06/2026
 14:59:34
 270
 € 21.9900 

 
 15/06/2026
 14:59:34
 140
 € 21.9900 

 
 15/06/2026
 14:59:34
 88
 € 21.9900 

 
 15/06/2026
 14:59:34
 52
 € 21.9900 

 
 15/06/2026
 14:59:34
 140
 € 21.9900 

 
 15/06/2026
 14:59:34
 140
 € 21.9900 

 
 15/06/2026
 14:59:34
 24
 € 21.9900 

 
 15/06/2026
 15:01:06
 491
 € 22.0200 

 
 15/06/2026
 15:01:09
 154
 € 22.0200 

 
 15/06/2026
 15:01:09
 692
 € 22.0200 

 
 15/06/2026
 15:01:11
 760
 € 22.0100 

 
 15/06/2026
 15:01:11
 812
 € 22.0100 

 
 15/06/2026
 15:01:11
 906
 € 22.0150 

 
 15/06/2026
 15:01:11
 880
 € 22.0150 

 
 15/06/2026
 15:02:19
 954
 € 22.0350 

 
 15/06/2026
 15:02:21
 1,051
 € 22.0350 

 
 15/06/2026
 15:03:20
 1,001
 € 22.0150 

 
 15/06/2026
 15:03:56
 299
 € 22.0100 

 
 15/06/2026
 15:03:56
 408
 € 22.0100 

 

  

  

 

 

 
 15/06/2026
 15:04:25
 853
 € 22.0000 

 
 15/06/2026
 15:04:26
 640
 € 21.9950 

 
 15/06/2026
 15:05:03
 924
 € 22.0400 

 
 15/06/2026
 15:05:11
 447
 € 22.0250 

 
 15/06/2026
 15:06:42
 1,124
 € 22.0450 

 
 15/06/2026
 15:06:42
 784
 € 22.0450 

 
 15/06/2026
 15:07:06
 924
 € 22.0500 

 
 15/06/2026
 15:07:06
 60
 € 22.0500 

 
 15/06/2026
 15:07:06
 809
 € 22.0500 

 
 15/06/2026
 15:07:54
 1,046
 € 22.0600 

 
 15/06/2026
 15:08:13
 934
 € 22.0500 

 
 15/06/2026
 15:09:00
 830
 € 22.0350 

 
 15/06/2026
 15:09:00
 1,046
 € 22.0350 

 
 15/06/2026
 15:10:12
 788
 € 22.0450 

 
 15/06/2026
 15:10:12
 986
 € 22.0450 

 
 15/06/2026
 15:10:56
 714
 € 22.0400 

 
 15/06/2026
 15:11:09
 14
 € 22.0350 

 
 15/06/2026
 15:11:09
 953
 € 22.0350 

 
 15/06/2026
 15:12:01
 984
 € 22.0250 

 
 15/06/2026
 15:12:01
 806
 € 22.0250 

 
 15/06/2026
 15:12:26
 544
 € 22.0300 

 
 15/06/2026
 15:13:24
 882
 € 22.0500 

 
 15/06/2026
 15:13:29
 919
 € 22.0450 

 
 15/06/2026
 15:13:49
 944
 € 22.0350 

 
 15/