| UTMD | 犹他医疗产品猶他醫療產品 | 73.96 | -0% | 4.02% | 0.00% | 21.252 | 1.67 | 2億 |
| PDEX | Pro-Dex臨-DEX | 72.55 | 4% | -1.17% | 0.00% | 17.609 | 0 | 2億 |
| NATR | 天然阳光产品天然陽光產品 | 13.02 | -1% | -7.13% | 0.00% | 12.283 | 0 | 2億 |
| SIGA | SIGA Technologies | 3.14 | 3% | -4.56% | 0.00% | 9.812 | 0 | 2億 |
| AVXL | Anavex Life SciencesANAVEX LIFE SCIENCES | 2.42 | 0% | -15.38% | 0.00% | -4.481 | 0 | 2億 |
| NUS | 如新集团如新集團 | 4.58 | -0% | -5.37% | 0.00% | 1.44 | 5.24 | 2億 |
| STIM | Neuronetics | 2.9 | -2% | 0.69% | 0.00% | -4.915 | 0 | 2億 |
| CHRS | Coherus OncologyCharming Shoppes Inc. | 1.35 | 10% | -4.93% | 0.00% | 0.944 | 0 | 2億 |
| DERM | Journey MedicalDERM | 7.31 | -1% | -7.00% | 0.00% | -15.553 | 0 | 2億 |
| ORMP | Oramed PharmaceuticalsOramed Pharmaceuticals Inc. | 4.74 | 1% | -5.39% | 0.00% | 3.16 | 5.27 | 2億 |
| SLGL | Sol-Gel Technologies溶膠凝膠技術有限公司 | 60 | -7% | -13.69% | 0.00% | -27.397 | 0 | 2億 |
| VYGR | Voyager TherapeuticsVYGR | 3.09 | 2% | -11.97% | 0.00% | -1.514 | 0 | 2億 |
| TNXP | Tonix PharmaceuticalsTonix製藥控股有限公司 | 10.87 | -5% | -17.28% | 0.00% | -0.746 | 0 | 2億 |
| NERV | Minerva NeurosciencesNERV | 3.66 | 6% | -17.38% | 0.00% | -0.105 | 0 | 2億 |
| HSDT | SolanaHSDT | 2.76 | 21% | 23.21% | 0.00% | -1.491 | 0 | 2億 |
| MNOV | 美第奇新星生物技术美第奇新星生物技術 | 3.32 | -4% | 103.68% | 0.00% | -13.833 | 0 | 2億 |
| CLLS | CellectisCLLS | 1.53 | 5% | -52.78% | 0.00% | -2.283 | 0 | 2億 |
| CRBP | Corbus PharmaceuticalsCorbus Pharmaceuticals Holdings Inc. | 7.48 | 3% | -32.49% | 0.00% | -1.267 | 0 | 14467萬 |
| INGN | InogenINOGEN INC | 5.14 | 0% | -5.17% | 0.00% | -5.976 | 0 | 13641萬 |
| INO | 伊诺维奥制药英諾維製藥公司 | 1.24 | 2% | -13.29% | 0.00% | -0.685 | 0 | 12821萬 |