| CBRE | 世邦魏理仕CBRE集團公司A類 | 140.11 | -1% | -3.91% | 0.00% | 36.392 | 0 | 406億 |
| JLL | 仲量联行仲量聯行公司 | 341.04 | -1% | -6.79% | 0.00% | 20.795 | 0 | 157億 |
| FSV | FirstserviceFirstService Corporation下屬投票股份 | 131.395 | -3% | -5.70% | 0.00% | 41.449 | 0.88 | 57億 |
| CIGI | 高力国际集团高力國際集團有限公司下屬表決權股份 | 90.66 | -4% | -9.93% | 0.00% | 44.881 | 0.33 | 46億 |
| VAC | 万豪度假环球全球萬豪假期 | 101.15 | -1% | -2.98% | 0.00% | -11.442 | 3.15 | 35億 |
| CWK | Cushman & WakefieldCushman＆Wakefield plc | 12.52 | -1% | -7.19% | 0.00% | 32.947 | 0 | 29億 |
| NMRK | Newmark Group | 14.25 | 0% | -6.43% | 0.00% | 20.955 | 1.05 | 26億 |
| FOR | 福里斯特福里斯特 | 26.94 | 0% | -4.70% | 0.00% | 8.188 | 0 | 14億 |
| MMI | Marcus & Millichap摩移動 | 30.85 | 0% | -2.56% | 0.00% | -617 | 1.62 | 12億 |
| SAFE | Safehold安全收入與增長公司 | 13.78 | -1% | -8.98% | 0.00% | 8.666 | 5.14 | 10億 |
| CRESY | CresudCresud SACIF和A. | 11.9 | -2% | 3.48% | 0.00% | 12.344 | 5.54 | 8億 |
| HPP | Hudson Pacific Properties哈德遜太平洋地產 | 11.44 | -3% | -8.99% | 0.00% | -0.893 | 0 | 6億 |
| GOODO | GLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25格拉德斯通商業公司 | 20.075 | -0% | -5.11% | 0.00% | 0 | 0 | 6億 |
| TRC | Tejon RanchTejon Ranch Co. | 15.89 | -0% | -1.18% | 0.00% | 5,296.67 | 0 | 4億 |
| FRPH | FRP HoldingsFRP控股公司 | 21.67 | -1% | -1.81% | 0.00% | 120.388 | 0 | 4億 |
| FPH | 五点控股五點控股有限責任公司 | 5.05 | 1% | 0.00% | 0.00% | 5.26 | 0 | 4億 |
| MLP | 毛伊岛菠萝食品毛伊島菠蘿食品 | 16.25 | 0% | 0.87% | 0.00% | -30.092 | 0 | 3億 |
| RMAX | RE/MAX Holdings(已退市)RE / MAX HOLDINGS | 12.36 | 0% | -9.25% | 0.00% | 30.9 | 0 | 3億 |
| ARL | 美国房地产投资美國房地產投資 | 16.07 | -0% | 6.78% | 0.00% | 16.567 | 0 | 3億 |
| GOODM | Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock格萊斯頓商業公司 - D系列累積救贖 | 25.01 | 0% | 0.00% | 0.00% | 0 | 0 | 8777萬 |