| 03121 | ＢＭＯ亞太房地產 | 11.3 | 0% | -0.40% | 1.80% | 3729萬 | - | - | |
| 08291 | 萬成金屬包裝 | 0.149 | -0.667% | -0.70% | -6.30% | 5960萬 | - | - | |
| 00709 | 佐丹奴國際 | 3.86 | -1.026% | -0.80% | -5.20% | 61億 | 5.38 | 28.253% | |
| 01766 | 中國中車 | 7.21 | -1.097% | -0.80% | -7.30% | 315億 | 8.902 | 19.007% | |
| 00050 | 香港小輪（集團） | 8.82 | -0.899% | -0.90% | 5.00% | 31億 | - | - | |
| 00331 | 豐盛服務集團 | 3.49 | -0.57% | -0.90% | 2.30% | 16億 | - | - | |
| 02136 | 利福中國 | 2.82 | -1.053% | -1.10% | 0.70% | 41億 | - | - | |
| 00230 | 五礦地產 | 1.49 | -1.974% | -1.30% | 6.40% | 50億 | - | - | |
| 00020 | 會德豐 | 55.45 | -0.894% | -1.40% | 9.60% | 1136億 | 71.603 | 22.559% | |
| 01061 | 億勝生物科技 | 6.6 | -3.226% | -1.50% | 28.70% | 38億 | 9.645 | 31.571% | |
| 01109 | 華潤置地 | 33.8 | -1.17% | -1.50% | 11.40% | 2343億 | 36.084 | 6.33% | |
| 06119 | 天源集團 | 0.64 | -5.882% | -1.50% | 25.50% | 4億 | - | - | |
| 07210 | ＸＬ二易亞中概股 | 11.72 | -1.014% | -1.50% | 23.80% | 586萬 | - | - | |
| 00088 | TAI CHEUNG HOLD | 8.52 | -1.503% | -1.60% | 5.20% | 53億 | - | - | |
| 00405 | 越秀房產信託基金 | 5.24 | -0.945% | -1.70% | -3.10% | 163億 | 5.31 | 1.318% | |
| 03161 | 易亞中概股 | 11.92 | -0.832% | -1.70% | 20.00% | 3576萬 | - | - | |
| 00001 | 長和 | 82.8 | -0.481% | -1.80% | 4.50% | 3193億 | 110.148 | 24.828% | |
| 00003 | 香港中華煤氣 | 18.46 | -0.539% | -1.80% | 8.00% | 2840億 | 16.237 | -13.691% | |
| 00177 | 江蘇寧滬高速公路 | 10.82 | -0.916% | -2.00% | -3.90% | 132億 | - | - | |
| 06198 | 青島港 | 5.48 | -0.364% | -2.00% | 10.90% | 60億 | - | - | |