| CTT | CatchMark Timber Trust, Inc.CatchMark Timber Trust Inc. A類 | 9.43 | 0.848% | 1.62% | -26.56% | -5.12 | - | 5億 |
| ECC | Eagle Point Credit Company Inc.鷹點信貸公司 | 16.16 | 0.433% | 2.93% | -13.30% | 9.68 | - | 4億 |
| ETX | Eaton Vance Municipal Income 2028 Term TrustEaton Vance Municipal Income Ter | 19.97 | 0.601% | 1.94% | 5.16% | - | - | 2億 |
| FEI | First Trust MLP and Energy Income FundFirst Trust Mlp和Energy Incom | 11.53 | 0% | 0.44% | -20.65% | - | - | 5億 |
| GEN | Genesis Healthcare, Inc.Genesis Healthcare Inc. | 1.59 | 3.145% | 1.92% | 14.39% | -1.28 | - | 3億 |
| REN | Resolute Energy CorporationResolute Energy Corp. | 32.55 | 1.444% | 0.59% | -7.37% | 42.83 | - | 8億 |
| SPB | Spectrum Brands Holdings, Inc.Spectrum Brands Holdings | 54.25 | 1.659% | -4.22% | -47.09% | 15.54 | - | 29億 |
| AXON | Axovant Sciences Ltd.AXON | 1.22 | -5.738% | 18.45% | -25.15% | -0.8 | - | 2億 |
| BLIN | Bridgeline Digital, Inc.Bridgeline Digital | 0.24 | -6.25% | -7.69% | -88.46% | -0.14 | - | 332萬 |
| ECOM | ChannelAdvisor CorporationChannelAdvisor公司 | 13.01 | 1.614% | 20.02% | 48.69% | -50.04 | - | 4億 |
| STAR | iStar Inc.iStar Financial Inc. | 9.7 | 0.515% | 0.62% | -6.91% | 8.02 | - | 7億 |
| ^BFX | BEL 20比利時BEL 20指數 | 3,567.98 | 1.32% | 1.71% | -10.33% | - | - | 0 |
| ^DJI | Dow Jones Industrial Average道瓊斯工業平均指數 | 25,883.2 | 1.715% | 3.27% | 2.63% | - | - | 0 |
| ^HSI | HANG SENG INDEX恒生指數 | 27,900.8 | -1.904% | 1.34% | -8.81% | - | - | 0 |
| ^MXX | IPC MEXICO墨西哥IPC指數 | 42,988.7 | 0.613% | -2.27% | -12.06% | - | - | 0 |
| ^NYA | NYSE COMPOSITE (DJ)紐約證交所綜合指數 | 12,603.5 | 1.295% | 2.22% | -2.10% | - | - | 0 |
| ^RUT | Russell 2000羅素2000指數 | 1,569.25 | 1.538% | 4.47% | 1.66% | - | - | 0 |
| ^STI | STI Index新加坡海峽時報指數 | 3,239.74 | -0.414% | 2.06% | -4.79% | - | - | 0 |
| ^VIX | Vix恐慌指數 | 14.91 | -8.786% | -7.62% | -23.38% | - | - | 0 |
| ^XAX | NYSE AMEX COMPOSITE INDEX全美證券交易所綜合指數 | 2,511.76 | 1.037% | -0.15% | -0.80% | - | - | 0 |