| CTT | CatchMark Timber Trust, Inc.CatchMark Timber Trust Inc. A類 | 9.74 | -1.129% | -0.51% | -24.90% | -3.9 | - | 5億 |
| ECC | Eagle Point Credit Company Inc.鷹點信貸公司 | 17.89 | 1.23% | 3.53% | -1.38% | - | - | 8億 |
| ETX | Eaton Vance Municipal Income 2028 Term TrustEaton Vance Municipal Income Ter | 20.735 | -0.072% | 0.85% | 5.52% | - | - | 2億 |
| FEI | First Trust MLP and Energy Income FundFirst Trust Mlp和Energy Incom | 12.11 | -1.239% | 5.03% | -6.92% | - | - | 6億 |
| GEN | Genesis Healthcare, Inc.Genesis Healthcare Inc. | 1.23 | 0% | -5.38% | -41.98% | -0.79 | - | 2億 |
| REN | Resolute Energy CorporationResolute Energy Corp. | 30.91 | -0.744% | -4.39% | -6.84% | 40.67 | - | 7億 |
| SPB | Spectrum Brands Holdings, Inc.Spectrum Brands Holdings | 64.5 | -0.76% | -1.90% | -14.91% | 22.16 | - | 32億 |
| AXON | Axovant Sciences Ltd.AXON | 1.22 | -5.738% | 637.72% | 600.83% | -0.8 | - | 2億 |
| BLIN | Bridgeline Digital, Inc.Bridgeline Digital | 4.96 | -4.839% | -24.96% | -93.64% | - | - | 472萬 |
| ECOM | ChannelAdvisor CorporationChannelAdvisor公司 | 10.26 | 2.144% | -11.63% | -29.00% | -39.46 | - | 3億 |
| STAR | iStar Inc.iStar Financial Inc. | 9.45 | 3.915% | 8.37% | -12.42% | -11.67 | - | 6億 |
| ^BFX | BEL 20比利時BEL 20指數 | 3,488.75 | -0.177% | -2.41% | -7.23% | - | - | 0 |
| ^DJI | Dow Jones Industrial Average道瓊斯工業平均指數 | 25,776.6 | -0.391% | -0.73% | 3.58% | - | - | 0 |
| ^HSI | HANG SENG INDEX恒生指數 | 27,705.9 | 0.176% | -5.64% | -11.06% | - | - | 0 |
| ^MXX | IPC MEXICO墨西哥IPC指數 | 42,942.2 | -0.577% | -1.08% | -6.19% | - | - | 0 |
| ^NYA | NYSE COMPOSITE (DJ)紐約證交所綜合指數 | 12,672 | -0.385% | -0.74% | -0.56% | - | - | 0 |
| ^RUT | Russell 2000羅素2000指數 | 1,531.63 | -0.889% | -2.75% | -5.90% | - | - | 0 |
| ^STI | STI Index新加坡海峽時報指數 | 3,183.14 | -0.004% | -3.91% | -10.29% | - | - | 0 |
| ^VIX | Vix恐慌指數 | 14.75 | -1.356% | -23.97% | 17.25% | - | - | 0 |
| ^XAX | NYSE AMEX COMPOSITE INDEX全美證券交易所綜合指數 | 2,544.94 | -0.969% | 0.04% | -6.05% | - | - | 0 |