顯示 1-20 of 67 items.
日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
2021-01-20 | 10.790 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-19 | 10.790 | 0.00% | 0.00% | 0.00% | 0.00% | 8,000 | 0.00% |
2021-01-18 | 10.970 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-15 | 10.970 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-14 | 10.970 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-13 | 11.180 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-12 | 11.180 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-11 | 10.860 | 0.00% | 0.00% | 0.00% | 0.00% | 2,000 | 0.00% |
2021-01-08 | 11.110 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-07 | 10.950 | 0.00% | 0.00% | 0.00% | 0.00% | 10,700 | 0.00% |
2021-01-06 | 10.870 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-05 | 10.650 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2021-01-04 | 10.530 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-31 | 8.640 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-30 | 10.200 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-29 | 10.070 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-28 | 10.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-24 | 8.420 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-23 | 10.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
2020-12-22 | 10.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |