博時科創５０－Ｒ 10.97  -0.45 -4.10%

82832

策略回測 ET Net AAstock 騰訊證券

更多股份回購

顯示 1-20 of 67 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2021-01-2210.9200.00%0.00%0.00%0.00%00.00%
2021-01-2110.9200.00%0.00%0.00%0.00%5,0000.00%
2021-01-2010.7900.00%0.00%0.00%0.00%00.00%
2021-01-1910.7900.00%0.00%0.00%0.00%8,0000.00%
2021-01-1810.9700.00%0.00%0.00%0.00%00.00%
2021-01-1510.9700.00%0.00%0.00%0.00%00.00%
2021-01-1410.9700.00%0.00%0.00%0.00%00.00%
2021-01-1311.1800.00%0.00%0.00%0.00%00.00%
2021-01-1211.1800.00%0.00%0.00%0.00%00.00%
2021-01-1110.8600.00%0.00%0.00%0.00%2,0000.00%
2021-01-0811.1100.00%0.00%0.00%0.00%00.00%
2021-01-0710.9500.00%0.00%0.00%0.00%10,7000.00%
2021-01-0610.8700.00%0.00%0.00%0.00%00.00%
2021-01-0510.6500.00%0.00%0.00%0.00%00.00%
2021-01-0410.5300.00%0.00%0.00%0.00%00.00%
2020-12-318.6400.00%0.00%0.00%0.00%00.00%
2020-12-3010.2000.00%0.00%0.00%0.00%00.00%
2020-12-2910.0700.00%0.00%0.00%0.00%00.00%
2020-12-2810.0600.00%0.00%0.00%0.00%00.00%
2020-12-248.4200.00%0.00%0.00%0.00%00.00%