顯示 1-20 of 69 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-20 | 2.720 | 0.00% | 0.00% | 0.00% | 0.00% | 288,000 | 0.00% |
| 2021-01-19 | 2.600 | 0.00% | 0.00% | 0.00% | 0.00% | 82,000 | 0.00% |
| 2021-01-18 | 2.750 | 0.00% | 0.00% | 0.00% | 0.00% | 90,400 | 0.00% |
| 2021-01-15 | 2.800 | 0.00% | 0.00% | 0.00% | 0.00% | 820,000 | 0.00% |
| 2021-01-14 | 2.780 | 0.00% | 0.00% | 0.00% | 0.00% | 407,000 | 0.00% |
| 2021-01-13 | 2.750 | 0.00% | 0.00% | 0.00% | 0.00% | 261,660 | 0.00% |
| 2021-01-12 | 2.730 | 0.00% | 0.00% | 0.00% | 0.00% | 342,000 | 0.00% |
| 2021-01-11 | 2.590 | 0.00% | 0.00% | 0.00% | 0.00% | 715,000 | 0.00% |
| 2021-01-08 | 2.620 | 0.00% | 0.00% | 0.00% | 0.00% | 120,000 | 0.00% |
| 2021-01-07 | 2.680 | 0.00% | 0.00% | 0.00% | 0.00% | 60,200 | 0.00% |
| 2021-01-06 | 2.590 | 0.00% | 0.00% | 0.00% | 0.00% | 481,800 | 0.00% |
| 2021-01-05 | 2.760 | 0.00% | 0.00% | 0.00% | 0.00% | 748,730 | 0.00% |
| 2021-01-04 | 3.010 | 0.00% | 0.00% | 0.00% | 0.00% | 645,600 | 0.00% |
| 2020-12-31 | 2.850 | 0.00% | 0.00% | 0.00% | 0.00% | 1,660,000 | 0.00% |
| 2020-12-30 | 2.750 | 0.00% | 0.00% | 0.00% | 0.00% | 817,200 | 0.00% |
| 2020-12-29 | 2.500 | 0.00% | 0.00% | 0.00% | 0.00% | 175,400 | 0.00% |
| 2020-12-28 | 2.550 | 0.00% | 0.00% | 0.00% | 0.00% | 148,000 | 0.00% |
| 2020-12-24 | 2.540 | 0.00% | 0.00% | 0.00% | 0.00% | 84,000 | 0.00% |
| 2020-12-23 | 2.550 | 0.00% | 0.00% | 0.00% | 0.00% | 162,000 | 0.00% |
| 2020-12-22 | 2.550 | 0.00% | 0.00% | 0.00% | 0.00% | 120,000 | 0.00% |