顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 4.496 | 85.32% | 14.68% | 1.49% | -0.27% | 9,399,460 | 1.77% |
| 2021-01-21 | 4.418 | 22.80% | 77.20% | -0.27% | -0.27% | 3,526,300 | 0.00% |
| 2021-01-20 | 4.418 | 45.78% | 54.22% | -0.40% | 0.72% | 3,113,800 | -1.12% |
| 2021-01-19 | 4.468 | 74.77% | 25.23% | -3.35% | -0.59% | 5,970,000 | -2.79% |
| 2021-01-18 | 4.596 | 68.85% | 31.15% | -0.39% | 0.30% | 3,196,400 | -0.69% |
| 2021-01-15 | 4.628 | 57.45% | 42.55% | -0.22% | 0.26% | 2,246,400 | -0.47% |
| 2021-01-14 | 4.650 | 55.35% | 44.65% | -0.34% | 0.39% | 930,100 | -0.73% |
| 2021-01-13 | 4.684 | 32.33% | 67.67% | -0.09% | -0.09% | 2,124,500 | 0.00% |
| 2021-01-12 | 4.684 | 17.63% | 82.37% | -0.38% | 0.80% | 2,245,100 | -1.18% |
| 2021-01-11 | 4.740 | 41.59% | 58.41% | -0.80% | -0.59% | 3,177,900 | -0.21% |
| 2021-01-08 | 4.750 | 66.31% | 33.69% | -1.12% | -0.04% | 3,860,800 | -1.08% |
| 2021-01-07 | 4.802 | 51.06% | 48.94% | 0.50% | 0.04% | 1,343,800 | 0.46% |
| 2021-01-06 | 4.780 | 40.23% | 59.77% | 0.67% | 1.08% | 4,682,200 | -0.42% |
| 2021-01-05 | 4.800 | 17.84% | 82.16% | 0.33% | 0.70% | 6,076,800 | -0.37% |
| 2021-01-04 | 4.818 | 70.48% | 29.52% | -0.78% | 0.00% | 7,618,000 | -0.78% |
| 2020-12-31 | 4.856 | 0.00% | 0.00% | -100.00% | 0.00% | 1,730,000 | -0.41% |
| 2020-12-30 | 4.876 | 38.25% | 61.75% | -1.36% | 0.81% | 11,673,200 | -2.17% |
| 2020-12-29 | 4.984 | 79.11% | 20.89% | -0.78% | 0.04% | 4,888,500 | -0.82% |
| 2020-12-28 | 5.025 | 85.10% | 14.90% | 0.00% | -0.20% | 4,820,900 | 0.20% |
| 2020-12-24 | 5.015 | 0.00% | 0.00% | -100.00% | 0.00% | 1,622,200 | -0.50% |