南方美元貨幣 795.85  0.60 0.08%

03096

策略回測 ET Net AAstock 騰訊證券

更多股份回購

顯示 1-20 of 68 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2021-01-22794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-21794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-20794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-19794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-18794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-15794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-14794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-13794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-12794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-11794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-08794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-07794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-06794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-05794.4000.00%0.00%-100.00%0.00%00.00%
2021-01-04794.4000.00%0.00%-100.00%0.00%00.00%
2020-12-31794.4000.00%0.00%-100.00%0.00%00.00%
2020-12-30794.4000.00%0.00%-100.00%0.00%00.00%
2020-12-29794.4000.00%0.00%-100.00%0.00%00.00%
2020-12-28794.4000.00%0.00%-100.00%0.00%00.00%
2020-12-24794.4000.00%0.00%-100.00%0.00%00.00%