顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 90.650 | 71.00% | 29.00% | 9.06% | -1.12% | 10,007,256 | 10.28% |
| 2021-01-21 | 82.200 | 58.94% | 41.06% | 2.82% | 1.91% | 3,827,048 | 0.86% |
| 2021-01-20 | 81.500 | 75.95% | 24.05% | 12.07% | 0.24% | 9,180,075 | 11.80% |
| 2021-01-19 | 72.900 | 41.51% | 58.49% | 1.18% | -0.28% | 2,885,584 | 1.46% |
| 2021-01-18 | 71.850 | 43.07% | 56.93% | 2.33% | 0.90% | 1,269,000 | 1.41% |
| 2021-01-15 | 70.850 | 44.49% | 55.51% | 2.27% | 1.60% | 2,044,674 | 0.64% |
| 2021-01-14 | 70.400 | 54.55% | 45.45% | -3.48% | -1.59% | 1,449,000 | -1.95% |
| 2021-01-13 | 71.800 | 58.85% | 41.15% | -0.88% | 1.64% | 1,727,200 | -2.51% |
| 2021-01-12 | 73.650 | 38.70% | 61.30% | -0.14% | 0.34% | 1,539,931 | -0.47% |
| 2021-01-11 | 74.000 | 50.77% | 49.23% | -0.91% | 2.76% | 1,684,026 | -3.65% |
| 2021-01-08 | 76.800 | 34.94% | 65.06% | -0.94% | 2.54% | 1,670,000 | -3.46% |
| 2021-01-07 | 79.550 | 28.05% | 71.95% | -2.87% | -0.06% | 1,379,500 | -2.81% |
| 2021-01-06 | 81.850 | 44.03% | 55.97% | -0.83% | 1.92% | 1,287,400 | -2.73% |
| 2021-01-05 | 84.150 | 28.78% | 71.22% | 1.14% | -5.12% | 2,018,420 | 6.32% |
| 2021-01-04 | 79.150 | 38.99% | 61.01% | 0.19% | 0.06% | 1,518,972 | 0.13% |
| 2020-12-31 | 79.050 | 0.00% | 0.00% | -100.00% | 0.00% | 1,010,586 | -0.25% |
| 2020-12-30 | 79.250 | 28.80% | 71.20% | -1.59% | 1.31% | 2,307,500 | -2.88% |
| 2020-12-29 | 81.600 | 51.48% | 48.52% | 1.70% | -0.93% | 3,651,000 | 2.64% |
| 2020-12-28 | 79.500 | 84.76% | 15.24% | 3.18% | -0.06% | 9,149,144 | 3.25% |
| 2020-12-24 | 77.000 | 0.00% | 0.00% | -100.00% | 0.00% | 5,041,186 | -6.15% |