顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 0.238 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2021-01-21 | 0.238 | 0.00% | 0.00% | -100.00% | 0.00% | 52,000 | 0.00% |
| 2021-01-20 | 0.238 | 100.00% | 0.00% | -0.83% | 0.00% | 1,180,000 | -0.83% |
| 2021-01-19 | 0.240 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2021-01-18 | 0.240 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2021-01-15 | 0.240 | 0.97% | 99.03% | 0.00% | -10.09% | 206,000 | 10.09% |
| 2021-01-14 | 0.218 | 39.47% | 60.53% | -10.00% | -21.11% | 76,000 | 9.00% |
| 2021-01-13 | 0.200 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2021-01-12 | 0.200 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2021-01-11 | 0.200 | 0.00% | 100.00% | -100.00% | 0.00% | 2,000 | 0.00% |
| 2021-01-08 | 0.200 | 0.00% | 100.00% | -100.00% | 0.00% | 114,000 | -9.09% |
| 2021-01-07 | 0.220 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2021-01-06 | 0.220 | 0.00% | 100.00% | -100.00% | 0.00% | 4,000 | -7.56% |
| 2021-01-05 | 0.238 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | -0.83% |
| 2021-01-04 | 0.240 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | -1.23% |
| 2020-12-31 | 0.243 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2020-12-30 | 0.243 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | -0.41% |
| 2020-12-29 | 0.244 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2020-12-28 | 0.244 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |
| 2020-12-24 | 0.244 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 0.00% |