顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 11.220 | 38.71% | 61.29% | -1.57% | 0.71% | 5,131,650 | -2.26% |
| 2021-01-21 | 11.480 | 49.23% | 50.77% | -2.06% | -0.70% | 3,400,500 | -1.37% |
| 2021-01-20 | 11.640 | 36.33% | 63.67% | -1.18% | 0.34% | 7,200,500 | -1.52% |
| 2021-01-19 | 11.820 | 49.24% | 50.76% | 5.53% | 0.17% | 6,096,982 | 5.35% |
| 2021-01-18 | 11.220 | 42.09% | 57.91% | 0.18% | -1.26% | 5,477,735 | 1.45% |
| 2021-01-15 | 11.060 | 51.16% | 48.84% | 0.00% | 0.36% | 3,692,000 | -0.36% |
| 2021-01-14 | 11.100 | 62.93% | 37.07% | -0.72% | -0.18% | 2,468,000 | -0.54% |
| 2021-01-13 | 11.160 | 53.68% | 46.32% | -1.25% | -0.72% | 8,052,050 | -0.53% |
| 2021-01-12 | 11.220 | 46.94% | 53.06% | 0.18% | 0.18% | 4,401,300 | 0.00% |
| 2021-01-11 | 11.220 | 38.63% | 61.37% | 6.10% | -0.72% | 5,161,300 | 6.86% |
| 2021-01-08 | 10.500 | 40.97% | 59.03% | 0.38% | 0.38% | 7,019,600 | 0.00% |
| 2021-01-07 | 10.500 | 33.92% | 66.08% | -2.44% | -0.96% | 2,473,710 | -1.50% |
| 2021-01-06 | 10.660 | 36.25% | 63.75% | -0.76% | -2.30% | 2,723,000 | 1.52% |
| 2021-01-05 | 10.500 | 41.64% | 58.36% | -0.59% | -3.55% | 4,534,000 | 2.94% |
| 2021-01-04 | 10.200 | 52.95% | 47.05% | -2.41% | 3.04% | 4,300,000 | -5.38% |
| 2020-12-31 | 10.780 | 0.00% | 0.00% | -100.00% | 0.00% | 1,591,228 | 2.28% |
| 2020-12-30 | 10.540 | 44.98% | 55.02% | 0.00% | -0.76% | 1,523,000 | 0.76% |
| 2020-12-29 | 10.460 | 53.29% | 46.71% | 0.39% | -2.55% | 1,641,966 | 2.95% |
| 2020-12-28 | 10.160 | 60.48% | 39.52% | -1.73% | 0.59% | 1,352,500 | -2.31% |
| 2020-12-24 | 10.400 | 0.00% | 0.00% | -100.00% | 0.00% | 1,026,000 | 0.58% |