顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 1.220 | 7.94% | 92.06% | 0.99% | -19.61% | 3,780,000 | 20.79% |
| 2021-01-21 | 1.010 | 63.95% | 36.05% | -0.99% | -1.00% | 2,163,500 | 0.00% |
| 2021-01-20 | 1.010 | 32.79% | 67.21% | -3.85% | -1.00% | 4,821,000 | -2.88% |
| 2021-01-19 | 1.040 | 56.71% | 43.29% | -1.90% | -0.97% | 11,088,000 | -0.95% |
| 2021-01-18 | 1.050 | 40.31% | 59.69% | 0.00% | 0.00% | 7,906,900 | 0.00% |
| 2021-01-15 | 1.050 | 10.46% | 89.54% | 0.00% | -3.96% | 10,811,006 | 3.96% |
| 2021-01-14 | 1.010 | 94.10% | 5.90% | 13.33% | 0.98% | 5,766,000 | 12.22% |
| 2021-01-13 | 0.900 | 33.81% | 66.19% | -5.49% | -4.65% | 846,000 | -1.10% |
| 2021-01-12 | 0.910 | 29.27% | 70.73% | 0.00% | -1.11% | 820,000 | 1.11% |
| 2021-01-11 | 0.900 | 56.52% | 43.48% | -2.17% | 0.00% | 3,680,000 | -2.17% |
| 2021-01-08 | 0.920 | 6.61% | 93.39% | -2.20% | -3.37% | 5,140,000 | 1.10% |
| 2021-01-07 | 0.910 | 26.15% | 73.85% | 0.00% | 0.00% | 2,600,000 | 0.00% |
| 2021-01-06 | 0.910 | 38.81% | 61.19% | -6.25% | -1.11% | 1,340,000 | -5.21% |
| 2021-01-05 | 0.960 | 68.75% | 31.25% | 6.74% | -1.05% | 1,280,000 | 7.87% |
| 2021-01-04 | 0.890 | 76.90% | 23.10% | 1.18% | -3.49% | 606,024 | 4.71% |
| 2020-12-31 | 0.850 | 0.00% | 0.00% | -100.00% | 0.00% | 5,240,000 | 0.00% |
| 2020-12-30 | 0.850 | 34.60% | 65.40% | -2.30% | 0.00% | 7,920,000 | -2.30% |
| 2020-12-29 | 0.870 | 37.86% | 62.14% | -4.49% | -2.35% | 2,865,385 | -2.25% |
| 2020-12-28 | 0.890 | 2.63% | 97.37% | 4.76% | -1.14% | 760,000 | 5.95% |
| 2020-12-24 | 0.840 | 0.00% | 0.00% | -100.00% | 0.00% | 13,208,000 | -1.18% |