顯示 1-20 of 178,378 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-05-29 | 113.600 | 0.00% | 0.00% | 0.00% | 0.00% | 760 | 0.00% |
| 2020-05-29 | 9.990 | 0.00% | 0.00% | 0.00% | 0.00% | 7,200 | 0.00% |
| 2020-05-29 | 42.350 | 0.00% | 0.00% | 0.00% | 0.00% | 6,821,201 | 0.00% |
| 2020-05-29 | 8.850 | 0.00% | 0.00% | 0.00% | 0.00% | 61,700 | 0.00% |
| 2020-05-29 | 11.920 | 0.00% | 0.00% | 0.00% | 0.00% | 2,000 | 0.00% |
| 2020-05-29 | 7.970 | 0.00% | 0.00% | 0.00% | 0.00% | 794,400 | 0.00% |
| 2020-05-29 | 51.450 | 0.00% | 0.00% | 0.00% | 0.00% | 100 | 0.00% |
| 2020-05-29 | 6.350 | 0.00% | 0.00% | 0.00% | 0.00% | 18,000 | 0.00% |
| 2020-05-29 | 41.250 | 0.00% | 0.00% | 0.00% | 0.00% | 140,297 | 0.00% |
| 2020-05-29 | 13.600 | 0.00% | 0.00% | 0.00% | 0.00% | 15,703,316 | 0.00% |
| 2020-05-29 | 14.800 | 0.00% | 0.00% | 0.00% | 0.00% | 50,000 | 0.00% |
| 2020-05-29 | 2.700 | 0.00% | 0.00% | 0.00% | 0.00% | 203,650 | 0.00% |
| 2020-05-29 | 1.020 | 9.09% | 90.91% | 0.00% | -2.00% | 110,000 | 2.00% |
| 2020-05-29 | 25.350 | 40.19% | 59.81% | 1.00% | 0.00% | 2,105,000 | 1.00% |
| 2020-05-29 | 194.300 | 46.21% | 53.79% | 0.62% | 0.21% | 19,459,191 | 0.41% |
| 2020-05-29 | 8.800 | 43.47% | 56.53% | 0.34% | 0.23% | 7,277,000 | 0.11% |
| 2020-05-29 | 0.610 | 86.37% | 13.63% | -3.03% | 4.69% | 3,728,000 | -7.58% |
| 2020-05-29 | 13.940 | 63.60% | 36.40% | -0.73% | -2.65% | 1,912,000 | 1.90% |
| 2020-05-29 | 2.030 | 19.59% | 80.41% | -0.48% | 1.46% | 8,494,377 | -1.93% |
| 2020-05-29 | 18.460 | 63.60% | 36.40% | 1.65% | 0.11% | 684,000 | 1.54% |