顯示 1-20 of 177,483 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-02-27 | 116.000 | 0.00% | 0.00% | 0.00% | 0.00% | 40 | 0.00% |
| 2020-02-27 | 10.820 | 0.00% | 0.00% | 0.00% | 0.00% | 15,000 | 0.00% |
| 2020-02-27 | 46.300 | 0.00% | 0.00% | 0.00% | 0.00% | 33,752,342 | 0.00% |
| 2020-02-27 | 9.470 | 0.00% | 0.00% | 0.00% | 0.00% | 85,000 | 0.00% |
| 2020-02-27 | 12.880 | 0.00% | 0.00% | 0.00% | 0.00% | 41,000 | 0.00% |
| 2020-02-27 | 8.640 | 0.00% | 0.00% | 0.00% | 0.00% | 1,988,100 | 0.00% |
| 2020-02-27 | 54.300 | 0.00% | 0.00% | 0.00% | 0.00% | 33,000 | 0.00% |
| 2020-02-27 | 15.560 | 0.00% | 0.00% | 0.00% | 0.00% | 3,200 | 0.00% |
| 2020-02-27 | 7.190 | 0.00% | 0.00% | 0.00% | 0.00% | 18,000 | 0.00% |
| 2020-02-27 | 39.750 | 0.00% | 0.00% | 0.00% | 0.00% | 85,325 | 0.00% |
| 2020-02-27 | 19.880 | 0.00% | 0.00% | 0.00% | 0.00% | 4,500 | 0.00% |
| 2020-02-27 | 14.520 | 0.00% | 0.00% | 0.00% | 0.00% | 48,251,400 | 0.00% |
| 2020-02-27 | 3.150 | 0.00% | 0.00% | 0.00% | 0.00% | 476,500 | 0.00% |
| 2020-02-27 | 0.620 | 68.83% | 31.17% | 0.00% | -1.64% | 385,000 | 1.64% |
| 2020-02-27 | 205.200 | 37.50% | 62.50% | -0.30% | -1.38% | 23,397,941 | 1.08% |
| 2020-02-27 | 1.970 | 62.69% | 37.31% | 0.51% | 0.00% | 2,230,000 | 0.51% |
| 2020-02-27 | 18.800 | 52.68% | 47.32% | -0.72% | 2.89% | 1,473,000 | -3.59% |
| 2020-02-27 | 0.790 | 17.44% | 82.56% | -3.80% | -3.95% | 4,530,000 | 0.00% |
| 2020-02-27 | 0.315 | 22.68% | 77.32% | -4.48% | 1.56% | 2,892,000 | -5.97% |
| 2020-02-27 | 0.168 | 20.02% | 79.98% | -0.56% | 5.62% | 16,280,000 | -6.15% |