恆生指數 27,118.35  -176.36 -0.65%

00HSI

策略回測 ET Net AAstock 騰訊證券

更多股份回購

顯示 1-20 of 157,538 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2019-06-14116.4500.00%0.00%0.00%0.00%9400.00%
2019-06-149.7000.00%0.00%0.00%0.00%2,6000.00%
2019-06-1442.1500.00%0.00%0.00%0.00%13,447,9830.00%
2019-06-148.4800.00%0.00%0.00%0.00%1,5000.00%
2019-06-145.8700.00%0.00%0.00%0.00%546,2000.00%
2019-06-1452.2500.00%0.00%0.00%0.00%2000.00%
2019-06-1413.9000.00%0.00%0.00%0.00%60,0000.00%
2019-06-1432.8500.00%0.00%0.00%0.00%65,5570.00%
2019-06-1421.2000.00%0.00%0.00%0.00%45,0000.00%
2019-06-1414.1200.00%0.00%0.00%0.00%23,158,1890.00%
2019-06-143.7200.00%0.00%0.00%0.00%380,3120.00%
2019-06-14100.9000.00%0.00%-100.00%0.00%00.00%
2019-06-1412.76093.79%6.21%-1.55%-0.31%3,220-1.24%
2019-06-140.4600.00%0.00%0.00%0.00%35,753,2000.00%
2019-06-140.2240.00%0.00%0.00%0.00%1,270,0000.00%
2019-06-140.2420.00%0.00%0.00%0.00%96,0000.00%
2019-06-140.5000.00%0.00%0.00%0.00%728,0000.00%
2019-06-142.0000.00%0.00%0.00%0.00%720,0000.00%
2019-06-140.1710.00%0.00%0.00%0.00%1,300,0000.00%
2019-06-140.1890.00%0.00%0.00%0.00%305,0000.00%