恆生指數 29,805.83  -157.41 -0.53%

00HSI

策略回測 ET Net AAstock 騰訊證券

更多股份回購

顯示 1-20 of 157,443 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2019-04-24118.6500.00%0.00%0.00%0.00%20,6000.00%
2019-04-2411.0000.00%0.00%0.00%0.00%53,6000.00%
2019-04-2447.5500.00%0.00%0.00%0.00%22,061,7200.00%
2019-04-249.5800.00%0.00%0.00%0.00%22,1000.00%
2019-04-247.0700.00%0.00%0.00%0.00%2,615,0000.00%
2019-04-2415.8800.00%0.00%0.00%0.00%6000.00%
2019-04-2457.6000.00%0.00%0.00%0.00%5,7000.00%
2019-04-2415.8600.00%0.00%0.00%0.00%1,5000.00%
2019-04-24177.4500.00%0.00%0.00%0.00%1000.00%
2019-04-248.1800.00%0.00%0.00%0.00%9,0000.00%
2019-04-2430.9000.00%0.00%0.00%0.00%11,4280.00%
2019-04-2422.8000.00%0.00%0.00%0.00%1,0000.00%
2019-04-2415.3800.00%0.00%0.00%0.00%73,096,6150.00%
2019-04-2416.7800.00%0.00%0.00%0.00%2000.00%
2019-04-244.1800.00%0.00%0.00%0.00%548,0410.00%
2019-04-24100.5000.00%0.00%-100.00%0.00%00.00%
2019-04-2413.8800.00%0.00%-100.00%0.00%00.00%
2019-04-240.3800.00%0.00%0.00%0.00%480,0000.00%
2019-04-240.2800.00%0.00%0.00%0.00%1,912,0000.00%
2019-04-240.4400.00%0.00%0.00%0.00%3,160,0000.00%