顯示 1-20 of 178,622 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-10-27 | 24,787.190 | 0.00% | 0.00% | 0.00% | 0.00% | - | 0.00% |
| 2020-10-26 | 46.000 | 0.00% | 0.00% | 0.00% | 0.00% | 13,000 | 0.00% |
| 2020-10-26 | 1,819.000 | 0.00% | 0.00% | 0.00% | 0.00% | 9,400 | 0.00% |
| 2020-10-26 | 26.650 | 0.00% | 0.00% | 0.00% | 0.00% | 292,709 | 0.00% |
| 2020-10-26 | 1.900 | 0.00% | 0.00% | 0.00% | 0.00% | 7,470,840 | 0.00% |
| 2020-10-26 | 23.860 | 0.00% | 0.00% | 0.00% | 0.00% | 4,753,120 | 0.00% |
| 2020-10-26 | 14.150 | 0.00% | 0.00% | 0.00% | 0.00% | 489,193 | 0.00% |
| 2020-10-26 | 40.820 | 0.00% | 0.00% | 0.00% | 0.00% | 31,501,238 | 0.00% |
| 2020-10-26 | 3.440 | 0.00% | 0.00% | 0.00% | 0.00% | 2,539,135 | 0.00% |
| 2020-10-23 | 135.700 | 0.00% | 0.00% | 0.00% | 0.00% | 2,338,251 | 0.00% |
| 2020-10-23 | 45.500 | 0.00% | 0.00% | 0.00% | 0.00% | 79,341 | 0.00% |
| 2020-10-23 | 18.790 | 0.00% | 0.00% | 0.00% | 0.00% | 6,100 | 0.00% |
| 2020-10-23 | 7.775 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
| 2020-10-23 | 18.000 | 0.00% | 0.00% | 0.00% | 0.00% | 24,516,676 | 0.00% |
| 2020-10-23 | 17.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
| 2020-10-23 | 2.350 | 0.00% | 0.00% | 0.00% | 0.00% | 157,000 | 0.00% |
| 2020-10-23 | 135.700 | 46.86% | 53.14% | -1.52% | 0.00% | 2,338,251 | -1.52% |
| 2020-10-23 | 0.255 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | -3.77% |
| 2020-10-23 | 20.600 | 49.70% | 50.30% | -0.69% | 4.41% | 998,000 | -5.07% |
| 2020-10-23 | 27.200 | 32.40% | 67.60% | 0.36% | 1.09% | 358,002 | -0.73% |