顯示 1-20 of 184,597 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 178.000 | 0.00% | 0.00% | 0.00% | 0.00% | 4,130,629 | 0.00% |
| 2021-01-22 | 67.620 | 0.00% | 0.00% | 0.00% | 0.00% | 6,095,150 | 0.00% |
| 2021-01-22 | 13.610 | 0.00% | 0.00% | 0.00% | 0.00% | 149,300 | 0.00% |
| 2021-01-22 | 44.360 | 0.00% | 0.00% | 0.00% | 0.00% | 95,350 | 0.00% |
| 2021-01-22 | 22.560 | 0.00% | 0.00% | 0.00% | 0.00% | 400 | 0.00% |
| 2021-01-22 | 10.920 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
| 2021-01-22 | 20.920 | 0.00% | 0.00% | 0.00% | 0.00% | 9,961,618 | 0.00% |
| 2021-01-22 | 23.460 | 0.00% | 0.00% | 0.00% | 0.00% | 81,200 | 0.00% |
| 2021-01-22 | 2.850 | 0.00% | 0.00% | 0.00% | 0.00% | 1,041,850 | 0.00% |
| 2021-01-22 | 178.000 | 42.01% | 57.99% | -0.67% | 0.17% | 4,130,629 | -0.84% |
| 2021-01-22 | 0.220 | 24.82% | 75.18% | -0.44% | 3.51% | 705,000 | -3.93% |
| 2021-01-22 | 14.160 | 60.47% | 39.53% | -1.67% | 0.00% | 4,301,034 | -1.67% |
| 2021-01-22 | 29.300 | 65.55% | 34.45% | -1.17% | 1.01% | 10,630,170 | -2.17% |
| 2021-01-22 | 113.800 | 45.42% | 54.58% | -1.85% | 2.49% | 660,513 | -4.29% |
| 2021-01-22 | 4.480 | 48.16% | 51.84% | 2.73% | 0.88% | 2,581,000 | 1.82% |
| 2021-01-22 | 80.100 | 59.82% | 40.18% | -4.57% | -0.95% | 4,289,041 | -3.67% |
| 2021-01-22 | 90.600 | 46.52% | 53.48% | -1.25% | 0.00% | 437,900 | -1.25% |
| 2021-01-22 | 23.000 | 64.37% | 35.63% | -3.15% | 0.22% | 6,674,000 | -3.36% |
| 2021-01-22 | 12.520 | 66.59% | 33.41% | 1.95% | 0.32% | 2,255,600 | 1.62% |
| 2021-01-22 | 250.600 | 61.43% | 38.57% | -3.56% | -0.48% | 39,959,960 | -3.09% |