顯示 1-20 of 179,793 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-08-05 | 25,102.540 | 0.00% | 0.00% | 0.00% | 0.00% | - | 0.00% |
| 2020-08-04 | 147.000 | 0.00% | 0.00% | 0.00% | 0.00% | 3,215,015 | 0.00% |
| 2020-08-04 | 47.420 | 0.00% | 0.00% | 0.00% | 0.00% | 88,830 | 0.00% |
| 2020-08-04 | 8.210 | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 0.00% |
| 2020-08-04 | 16.550 | 0.00% | 0.00% | 0.00% | 0.00% | 20,637,663 | 0.00% |
| 2020-08-04 | 18.850 | 0.00% | 0.00% | 0.00% | 0.00% | 200 | 0.00% |
| 2020-08-04 | 2.600 | 0.00% | 0.00% | 0.00% | 0.00% | 279,000 | 0.00% |
| 2020-08-04 | 147.000 | 26.43% | 73.57% | 1.25% | -0.96% | 3,215,015 | 2.23% |
| 2020-08-04 | 0.800 | 37.77% | 62.23% | 0.00% | 0.00% | 1,880,000 | 0.00% |
| 2020-08-04 | 30.850 | 40.10% | 59.90% | 2.74% | -3.01% | 5,313,640 | 5.83% |
| 2020-08-04 | 30.100 | 56.17% | 43.83% | 1.18% | 0.00% | 1,207,008 | 1.18% |
| 2020-08-04 | 23.200 | 31.79% | 68.21% | -2.56% | 6.07% | 10,039,095 | -8.48% |
| 2020-08-04 | 15.720 | 34.04% | 65.96% | -0.25% | 1.38% | 1,841,300 | -1.63% |
| 2020-08-04 | 253.800 | 48.31% | 51.69% | 3.34% | 0.00% | 24,914,559 | 3.34% |
| 2020-08-04 | 1.130 | 66.89% | 33.11% | 0.90% | -0.89% | 592,000 | 1.80% |
| 2020-08-04 | 11.140 | 59.82% | 40.18% | 0.53% | 2.28% | 10,810,000 | -1.76% |
| 2020-08-04 | 3.550 | 31.07% | 68.93% | -0.82% | 1.93% | 11,894,000 | -2.74% |
| 2020-08-04 | 0.465 | 0.00% | 100.00% | -100.00% | 0.00% | 12,000 | -4.12% |
| 2020-08-04 | 3.180 | 57.94% | 42.06% | 3.26% | -0.32% | 1,070,000 | 3.58% |
| 2020-08-04 | 15.160 | 77.64% | 22.36% | 2.99% | 0.13% | 2,677,600 | 2.85% |