顯示 1-20 of 308,467 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-10-22 | 1.320 | 81.97% | 18.03% | 0.00% | -0.76% | 18,300 | 0.76% |
| 2018-10-22 | 6.170 | 90.36% | 9.64% | -3.46% | -0.65% | 15,397,400 | -2.83% |
| 2018-10-22 | 6.470 | 100.00% | 0.00% | -1.81% | 0.77% | 2,900 | -2.56% |
| 2018-10-22 | 6.840 | 57.37% | 42.63% | -2.71% | -0.29% | 63,800 | -2.43% |
| 2018-10-22 | 6.170 | 64.12% | 35.88% | -2.37% | 0.00% | 136,300 | -2.37% |
| 2018-10-22 | 9.920 | 54.18% | 45.82% | 0.10% | 0.00% | 643,100 | 0.10% |
| 2018-10-22 | 5.140 | 9.20% | 90.80% | -3.03% | -0.39% | 532,800 | -2.65% |
| 2018-10-22 | 11.600 | 29.01% | 70.99% | 0.17% | 0.00% | 193,700 | 0.17% |
| 2018-10-22 | 6.560 | 68.83% | 31.17% | -2.53% | -0.15% | 1,007,600 | -2.38% |
| 2018-10-22 | 4.940 | 76.02% | 23.98% | -2.37% | 0.20% | 1,149,400 | -2.56% |
| 2018-10-22 | 5.240 | 56.47% | 43.53% | -0.93% | 1.13% | 72,600 | -2.06% |
| 2018-10-22 | 5.920 | 78.21% | 21.79% | -2.48% | -0.17% | 70,164,600 | -2.31% |
| 2018-10-22 | 7.770 | 60.14% | 39.86% | 6.51% | 1.02% | 9,981,100 | 5.43% |
| 2018-10-22 | 8.550 | 100.00% | 0.00% | 5.30% | 0.00% | 6,300 | 5.30% |
| 2018-10-22 | 30.000 | 100.00% | 0.00% | -2.31% | -1.52% | 1,000 | -0.83% |
| 2018-10-22 | 5.570 | 0.00% | 100.00% | -100.00% | 0.00% | 8,700 | 4.50% |
| 2018-10-22 | 9.280 | 100.00% | 0.00% | 3.05% | -1.75% | 4,100 | 4.86% |
| 2018-10-22 | 8.070 | 87.70% | 12.30% | 6.40% | 0.98% | 44,700 | 5.35% |
| 2018-10-22 | 6.510 | 78.63% | 21.37% | 6.63% | 1.21% | 528,800 | 5.34% |
| 2018-10-22 | 9.850 | 0.00% | 100.00% | -100.00% | 0.00% | 30,000 | 4.68% |