顯示 1-20 of 389,112 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-12-14 | 1.260 | 100.00% | 0.00% | -3.12% | -1.61% | 19,600 | -1.56% |
| 2018-12-14 | 6.220 | 72.40% | 27.60% | 1.64% | -0.48% | 598,100 | 2.13% |
| 2018-12-14 | 6.480 | 99.01% | 0.99% | 1.57% | -0.15% | 10,100 | 1.73% |
| 2018-12-14 | 6.850 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 1.93% |
| 2018-12-14 | 6.110 | 15.28% | 84.72% | 1.67% | -0.33% | 28,800 | 2.00% |
| 2018-12-14 | 10.440 | 21.09% | 78.91% | 1.37% | -0.58% | 348,500 | 1.95% |
| 2018-12-14 | 5.180 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | 1.77% |
| 2018-12-14 | 12.060 | 42.38% | 57.62% | 1.52% | -0.33% | 60,400 | 1.86% |
| 2018-12-14 | 6.510 | 62.69% | 37.31% | 1.41% | -0.31% | 53,600 | 1.72% |
| 2018-12-14 | 4.920 | 35.62% | 64.38% | 1.86% | 0.00% | 46,600 | 1.86% |
| 2018-12-14 | 5.170 | 71.43% | 28.57% | 1.18% | -0.19% | 210,000 | 1.37% |
| 2018-12-14 | 5.880 | 64.28% | 35.72% | 1.56% | -0.34% | 30,337,000 | 1.91% |
| 2018-12-14 | 7.450 | 61.03% | 38.97% | -3.22% | 0.80% | 2,634,000 | -3.99% |
| 2018-12-14 | 8.200 | 100.00% | 0.00% | -3.40% | 0.61% | 22,000 | -3.98% |
| 2018-12-14 | 25.850 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | -3.36% |
| 2018-12-14 | 5.460 | 0.00% | 100.00% | -100.00% | 0.00% | 200 | -3.19% |
| 2018-12-14 | 9.120 | 0.00% | 100.00% | -100.00% | 0.00% | 2,600 | -3.49% |
| 2018-12-14 | 7.740 | 0.00% | 100.00% | -100.00% | 0.00% | 400 | -3.97% |
| 2018-12-14 | 6.250 | 41.98% | 58.02% | -3.37% | 0.79% | 301,600 | -4.14% |
| 2018-12-14 | 9.650 | 0.00% | 0.00% | -100.00% | 0.00% | 0 | -3.50% |