顯示 1-20 of 232,534 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-08-20 | 10,541.430 | 0.00% | 0.00% | -100.00% | 0.00% | - | -2.57% |
| 2018-08-20 | 1.420 | 0.00% | 100.00% | -100.00% | 0.00% | 200 | 1.43% |
| 2018-08-20 | 6.170 | 37.38% | 62.62% | -0.80% | 0.32% | 1,886,000 | -1.12% |
| 2018-08-20 | 6.450 | 40.40% | 59.60% | -1.38% | 0.00% | 30,200 | -1.38% |
| 2018-08-20 | 5.920 | 15.40% | 84.60% | -1.00% | 0.67% | 98,700 | -1.66% |
| 2018-08-20 | 5.140 | 83.64% | 16.36% | -1.34% | 0.00% | 44,000 | -1.34% |
| 2018-08-20 | 11.300 | 35.87% | 64.13% | -0.35% | 0.00% | 42,100 | -0.35% |
| 2018-08-20 | 4.750 | 39.67% | 60.33% | -1.45% | 0.21% | 155,800 | -1.66% |
| 2018-08-20 | 5.050 | 85.82% | 14.18% | -0.98% | 0.39% | 56,400 | -1.37% |
| 2018-08-20 | 5.680 | 48.20% | 51.80% | -1.21% | 0.53% | 35,609,600 | -1.73% |
| 2018-08-20 | 8.020 | 81.44% | 18.56% | 1.66% | -0.50% | 2,936,200 | 2.17% |
| 2018-08-20 | 6.210 | 16.14% | 83.86% | 1.66% | -1.14% | 553,200 | 2.81% |
| 2018-08-20 | 10.300 | 77.04% | 22.96% | 2.20% | -0.59% | 146,800 | 2.79% |
| 2018-08-20 | 8.320 | 88.23% | 11.77% | 1.60% | -0.73% | 773,300 | 2.34% |
| 2018-08-20 | 6.720 | 79.28% | 20.72% | 1.83% | -0.60% | 6,246,200 | 2.44% |
| 2018-08-20 | 13.020 | 100.00% | 0.00% | 0.93% | -0.15% | 24,000 | 1.09% |
| 2018-08-20 | 8.250 | 76.78% | 23.22% | 1.87% | -0.98% | 288,600 | 2.87% |
| 2018-08-20 | 9.910 | 54.40% | 45.60% | 2.18% | -0.81% | 7,430,500 | 3.01% |
| 2018-08-20 | 0.780 | 0.00% | 100.00% | -100.00% | 0.00% | 682,000 | 0.00% |
| 2018-08-20 | 1.070 | 80.95% | 19.05% | -0.93% | 0.00% | 84,000 | -0.93% |