顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 0.690 | 67.44% | 32.56% | -1.43% | 0.00% | 3,034,000 | -1.43% |
| 2021-01-21 | 0.700 | 53.00% | 47.00% | 0.00% | 0.00% | 2,336,000 | 0.00% |
| 2021-01-20 | 0.700 | 48.93% | 51.07% | -2.82% | -1.45% | 4,292,000 | -1.41% |
| 2021-01-19 | 0.710 | 50.51% | 49.49% | 0.00% | 0.00% | 3,310,000 | 0.00% |
| 2021-01-18 | 0.710 | 58.41% | 41.59% | 5.97% | 0.00% | 8,142,000 | 5.97% |
| 2021-01-15 | 0.670 | 88.95% | 11.05% | 3.13% | -1.52% | 40,488,000 | 4.69% |
| 2021-01-14 | 0.640 | 64.73% | 35.27% | 1.67% | -4.92% | 23,880,000 | 6.67% |
| 2021-01-13 | 0.600 | 12.14% | 87.86% | -1.69% | -3.45% | 19,270,000 | 1.69% |
| 2021-01-12 | 0.590 | 67.44% | 32.56% | 7.55% | -3.51% | 7,358,000 | 11.32% |
| 2021-01-11 | 0.530 | 34.38% | 65.62% | 1.85% | 3.64% | 5,556,000 | -1.85% |
| 2021-01-08 | 0.540 | 42.56% | 57.44% | -1.82% | 0.00% | 8,444,000 | -1.82% |
| 2021-01-07 | 0.550 | 55.28% | 44.72% | -1.75% | 1.79% | 2,540,000 | -3.51% |
| 2021-01-06 | 0.570 | 47.75% | 52.25% | 0.00% | 0.00% | 3,288,000 | 0.00% |
| 2021-01-05 | 0.570 | 48.67% | 51.33% | -3.39% | 0.00% | 2,922,000 | -3.39% |
| 2021-01-04 | 0.590 | 44.55% | 55.45% | -3.39% | -3.51% | 7,582,000 | 0.00% |
| 2020-12-31 | 0.590 | 0.00% | 0.00% | -100.00% | 0.00% | 5,950,000 | 1.72% |
| 2020-12-30 | 0.580 | 38.28% | 61.72% | 0.00% | -3.57% | 4,148,000 | 3.57% |
| 2020-12-29 | 0.560 | 71.39% | 28.61% | -3.51% | -1.82% | 5,698,000 | -1.75% |
| 2020-12-28 | 0.570 | 60.04% | 39.96% | -6.35% | 3.39% | 11,352,000 | -9.52% |
| 2020-12-24 | 0.630 | 0.00% | 0.00% | -100.00% | 0.00% | 9,086,000 | -10.00% |