更多股份回購

顯示 1-20 of 86 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2018-07-20376.60047.15%52.85%-0.85%-1.13%17,079,5270.27%
2018-07-19375.60045.10%54.90%-0.37%0.27%10,488,882-0.63%
2018-07-18378.00045.59%54.41%0.69%0.11%13,200,5480.59%
2018-07-17375.80052.45%47.55%-1.36%0.11%15,541,560-1.47%
2018-07-16381.40053.65%46.35%0.31%0.21%11,036,9930.10%
2018-07-13381.00045.86%54.14%0.63%0.37%12,236,9150.26%
2018-07-12380.00041.08%58.92%0.21%0.05%15,496,1840.16%
2018-07-11379.40053.91%46.09%-1.76%0.16%24,515,081-1.91%
2018-07-10386.8000.00%0.00%-100.00%0.00%26,791,391-2.32%
2018-07-09396.00049.38%50.62%2.38%-0.05%18,373,2232.43%
2018-07-06386.60041.84%58.16%-0.62%-0.89%18,000,9630.26%
2018-07-05385.6000.00%0.00%-100.00%0.00%13,984,0650.68%
2018-07-04383.00038.06%61.94%-1.59%0.42%15,074,945-2.00%
2018-07-03390.80061.74%38.26%-2.29%-1.56%25,640,221-0.76%
2018-07-02393.8000.00%0.00%-100.00%0.00%28,307,4653.91%
2018-06-29393.80038.87%61.13%2.06%-1.81%28,307,4653.91%
2018-06-28379.00050.75%49.25%1.01%0.58%27,513,6790.42%
2018-06-27377.40034.51%65.49%-0.78%1.46%28,081,870-2.23%
2018-06-26386.0000.00%0.00%-100.00%0.00%29,827,048-0.72%
2018-06-25388.80025.97%46.55%-0.81%1.37%21,688,209-2.16%