顯示 1-20 of 69 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-21 | 0.230 | 43.66% | 56.34% | 0.87% | 0.86% | 13,029,400 | 0.00% |
| 2021-01-20 | 0.230 | 54.51% | 45.49% | -0.43% | 0.00% | 11,712,300 | -0.43% |
| 2021-01-19 | 0.231 | 48.46% | 51.54% | 2.19% | 0.86% | 14,202,000 | 1.32% |
| 2021-01-18 | 0.228 | 41.11% | 58.89% | 1.32% | 1.30% | 10,611,500 | 0.00% |
| 2021-01-15 | 0.228 | 44.89% | 55.11% | 0.44% | 0.87% | 9,200,500 | -0.44% |
| 2021-01-14 | 0.229 | 40.56% | 59.44% | 0.44% | 0.00% | 9,615,106 | 0.44% |
| 2021-01-13 | 0.228 | 46.02% | 53.98% | -1.70% | 1.30% | 12,151,500 | -2.98% |
| 2021-01-12 | 0.235 | 41.21% | 58.79% | -0.43% | -0.86% | 10,540,000 | 0.43% |
| 2021-01-11 | 0.234 | 44.46% | 55.54% | -0.85% | -0.86% | 9,905,900 | 0.00% |
| 2021-01-08 | 0.234 | 38.64% | 61.36% | -0.85% | 0.00% | 11,040,000 | -0.85% |
| 2021-01-07 | 0.236 | 13.87% | 86.13% | -0.84% | 0.42% | 32,136,800 | -1.26% |
| 2021-01-06 | 0.239 | 24.22% | 75.78% | -1.24% | -0.42% | 11,385,600 | -0.83% |
| 2021-01-05 | 0.241 | 32.06% | 67.94% | -0.82% | 0.00% | 8,858,400 | -0.82% |
| 2021-01-04 | 0.243 | 53.16% | 46.84% | -0.41% | 0.41% | 11,692,200 | -0.82% |
| 2020-12-31 | 0.245 | 0.00% | 0.00% | -100.00% | 0.00% | 18,240,000 | 2.51% |
| 2020-12-30 | 0.239 | 3.38% | 96.62% | -0.86% | -3.91% | 107,766,000 | 3.02% |
| 2020-12-29 | 0.232 | 70.76% | 29.24% | -1.67% | 1.28% | 9,274,000 | -2.93% |
| 2020-12-28 | 0.239 | 33.59% | 66.41% | 0.00% | -12.74% | 23,320,600 | 12.74% |
| 2020-12-24 | 0.212 | 0.00% | 0.00% | -100.00% | 0.00% | 5,196,000 | -2.30% |
| 2020-12-23 | 0.217 | 48.11% | 51.89% | -3.17% | -1.40% | 10,938,000 | -1.81% |