顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 1.690 | 55.12% | 44.88% | 1.23% | -2.42% | 25,164,000 | 3.68% |
| 2021-01-21 | 1.630 | 68.68% | 31.32% | -2.44% | -1.87% | 26,654,000 | -0.61% |
| 2021-01-20 | 1.640 | 47.64% | 52.36% | 2.34% | 6.29% | 50,969,000 | -4.09% |
| 2021-01-19 | 1.710 | 69.10% | 30.90% | -3.41% | -0.59% | 21,709,000 | -2.84% |
| 2021-01-18 | 1.760 | 55.28% | 44.72% | -5.62% | -4.76% | 29,985,200 | -1.12% |
| 2021-01-15 | 1.780 | 55.93% | 44.07% | -2.82% | -3.49% | 14,364,000 | 0.56% |
| 2021-01-14 | 1.770 | 57.66% | 42.34% | -2.30% | -4.12% | 35,114,000 | 1.72% |
| 2021-01-13 | 1.740 | 58.19% | 41.81% | -1.62% | 4.40% | 48,834,000 | -5.95% |
| 2021-01-12 | 1.850 | 40.75% | 59.25% | -0.55% | -2.21% | 40,044,800 | 1.65% |
| 2021-01-11 | 1.820 | 54.55% | 45.45% | 11.26% | -8.33% | 92,295,000 | 20.53% |
| 2021-01-08 | 1.510 | 66.72% | 33.28% | 12.06% | 4.43% | 47,624,000 | 7.09% |
| 2021-01-07 | 1.410 | 43.90% | 56.10% | 19.66% | -0.71% | 43,203,000 | 20.51% |
| 2021-01-06 | 1.170 | 51.11% | 48.89% | -1.69% | -0.86% | 14,274,000 | -0.85% |
| 2021-01-05 | 1.180 | 57.55% | 42.45% | -3.10% | 5.60% | 24,012,000 | -8.53% |
| 2021-01-04 | 1.290 | 72.77% | 27.23% | 15.45% | -1.57% | 36,998,000 | 17.27% |
| 2020-12-31 | 1.100 | 0.00% | 0.00% | -100.00% | 0.00% | 3,996,000 | 4.76% |
| 2020-12-30 | 1.050 | 42.09% | 57.91% | 0.00% | 3.67% | 9,273,000 | -3.67% |
| 2020-12-29 | 1.090 | 67.07% | 32.93% | -5.69% | 6.03% | 7,737,000 | -11.38% |
| 2020-12-28 | 1.230 | 61.58% | 38.42% | 13.51% | 2.38% | 22,543,800 | 10.81% |
| 2020-12-24 | 1.110 | 0.00% | 0.00% | -100.00% | 0.00% | 9,866,800 | 12.12% |