顯示 1-20 of 104 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-08-16 | 15.500 | 42.22% | 57.78% | -0.64% | 0.00% | 3,167,056 | -0.64% |
| 2018-08-15 | 15.600 | 46.60% | 53.40% | 0.26% | 0.00% | 4,928,806 | 0.26% |
| 2018-08-14 | 15.560 | 38.38% | 61.62% | 0.00% | 0.26% | 3,683,934 | -0.26% |
| 2018-08-13 | 15.600 | 40.07% | 59.93% | -1.89% | 0.00% | 3,113,853 | -1.89% |
| 2018-08-10 | 15.900 | 23.32% | 76.68% | -0.31% | 0.56% | 3,646,587 | -0.87% |
| 2018-08-09 | 16.040 | 52.82% | 47.18% | -0.98% | 1.23% | 3,492,332 | -2.20% |
| 2018-08-08 | 16.400 | 39.40% | 60.60% | 0.99% | -0.12% | 2,616,100 | 1.11% |
| 2018-08-07 | 16.220 | 27.96% | 72.04% | 2.27% | 0.12% | 2,702,843 | 2.14% |
| 2018-08-06 | 15.880 | 40.00% | 60.00% | -0.44% | 0.81% | 2,837,748 | -1.24% |
| 2018-08-03 | 16.080 | 44.40% | 55.60% | 0.50% | 0.25% | 3,234,060 | 0.25% |
| 2018-08-02 | 16.040 | 48.00% | 52.00% | -0.73% | 1.23% | 4,493,662 | -1.96% |
| 2018-08-01 | 16.360 | 58.14% | 41.86% | -0.61% | 0.24% | 7,928,009 | -0.85% |
| 2018-07-31 | 16.500 | 41.33% | 58.67% | -1.09% | -0.61% | 5,025,665 | -0.48% |
| 2018-07-30 | 16.580 | 47.94% | 52.06% | 0.49% | -0.36% | 3,102,064 | 0.85% |
| 2018-07-27 | 16.440 | 48.07% | 51.93% | 0.61% | -0.37% | 3,177,508 | 0.98% |
| 2018-07-26 | 16.280 | 66.10% | 33.90% | 1.61% | 0.49% | 6,688,003 | 1.12% |
| 2018-07-25 | 16.100 | 36.99% | 63.01% | 1.91% | -0.63% | 2,654,685 | 2.55% |
| 2018-07-24 | 15.700 | 0.00% | 0.00% | -100.00% | 0.00% | 2,746,200 | -0.76% |
| 2018-07-23 | 15.820 | 39.05% | 60.95% | 1.41% | -0.13% | 1,890,170 | 1.54% |
| 2018-07-20 | 15.580 | 55.15% | 44.85% | 1.04% | -0.65% | 2,760,440 | 1.70% |
