顯示 1-20 of 66 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-02-20 | 18.940 | 45.57% | 54.43% | 1.62% | -0.53% | 10,189,794 | 2.16% |
| 2019-02-19 | 18.540 | 34.49% | 65.51% | 0.76% | 0.00% | 5,752,776 | 0.76% |
| 2019-02-18 | 18.400 | 24.86% | 75.14% | 1.66% | -0.44% | 6,260,867 | 2.11% |
| 2019-02-15 | 18.020 | 34.53% | 65.47% | -1.10% | -0.22% | 9,165,490 | -0.88% |
| 2019-02-14 | 18.180 | 34.39% | 65.61% | -0.11% | -0.44% | 4,053,315 | 0.33% |
| 2019-02-13 | 18.120 | 36.67% | 63.33% | 1.12% | -0.44% | 6,759,662 | 1.57% |
| 2019-02-12 | 17.840 | 55.91% | 44.09% | 0.79% | -0.11% | 7,694,358 | 0.90% |
| 2019-02-11 | 17.680 | 72.87% | 27.13% | 0.34% | -0.23% | 19,408,129 | 0.57% |
| 2019-02-08 | 17.580 | 60.03% | 39.97% | -0.11% | 0.00% | 8,600,455 | -0.11% |
| 2019-02-04 | 17.600 | 0.00% | 0.00% | -100.00% | 0.00% | 5,535,553 | 0.92% |
| 2019-02-01 | 17.440 | 73.93% | 26.07% | 1.52% | -0.46% | 43,015,496 | 1.99% |
| 2019-01-31 | 17.100 | 71.66% | 28.34% | 1.13% | -0.41% | 17,320,728 | 1.54% |
| 2019-01-30 | 16.840 | 35.22% | 64.78% | 1.32% | 0.24% | 9,850,004 | 1.08% |
| 2019-01-29 | 16.660 | 36.31% | 63.69% | 1.71% | -0.12% | 9,052,802 | 1.83% |
| 2019-01-28 | 16.360 | 29.16% | 70.84% | 0.37% | -0.12% | 2,769,609 | 0.49% |
| 2019-01-25 | 16.280 | 51.99% | 48.01% | 0.12% | -0.12% | 8,352,030 | 0.25% |
| 2019-01-24 | 16.240 | 55.72% | 44.28% | 0.75% | -0.50% | 4,741,674 | 1.25% |
| 2019-01-23 | 16.040 | 28.99% | 71.01% | 0.75% | 0.00% | 3,368,773 | 0.75% |
| 2019-01-22 | 15.920 | 27.21% | 72.79% | 0.00% | 0.13% | 1,616,509 | -0.13% |
| 2019-01-21 | 15.940 | 64.10% | 35.90% | 0.63% | -0.13% | 3,785,000 | 0.76% |