顯示 1-20 of 146 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-10-18 | 14.240 | 34.44% | 65.56% | 0.28% | 1.93% | 4,197,467 | -1.66% |
| 2018-10-16 | 14.480 | 24.12% | 75.88% | -0.82% | -0.14% | 3,835,000 | -0.69% |
| 2018-10-15 | 14.580 | 36.57% | 63.43% | 1.11% | 0.00% | 3,472,712 | 1.11% |
| 2018-10-12 | 14.420 | 43.42% | 56.58% | 1.99% | -0.42% | 3,698,347 | 2.41% |
| 2018-10-11 | 14.080 | 30.16% | 69.84% | -3.24% | 1.81% | 9,107,383 | -4.99% |
| 2018-10-10 | 14.820 | 21.43% | 78.57% | -1.07% | -0.27% | 3,813,750 | -0.80% |
| 2018-10-09 | 14.940 | 35.78% | 64.22% | 1.62% | 0.53% | 2,932,334 | 1.08% |
| 2018-10-08 | 14.780 | 31.09% | 68.91% | -0.94% | -0.27% | 6,703,866 | -0.67% |
| 2018-10-05 | 14.880 | 23.20% | 76.80% | -0.67% | 0.13% | 3,397,910 | -0.80% |
| 2018-10-04 | 15.000 | 32.11% | 67.89% | -0.66% | 0.00% | 5,130,937 | -0.66% |
| 2018-10-03 | 15.100 | 19.94% | 80.06% | 0.40% | -0.27% | 3,606,781 | 0.67% |
| 2018-10-02 | 15.000 | 31.95% | 68.05% | -1.05% | 0.92% | 5,816,000 | -1.96% |
| 2018-09-28 | 15.300 | 13.41% | 86.59% | -0.13% | -0.39% | 4,644,821 | 0.26% |
| 2018-09-27 | 15.260 | 47.57% | 52.43% | -0.26% | -0.39% | 3,553,000 | 0.13% |
| 2018-09-26 | 15.240 | 44.96% | 55.04% | 0.79% | 0.13% | 3,007,101 | 0.66% |
| 2018-09-24 | 15.140 | 50.75% | 49.25% | -0.39% | 0.53% | 2,580,913 | -0.92% |
| 2018-09-21 | 15.280 | 21.17% | 78.83% | 0.79% | -0.13% | 9,988,154 | 0.92% |
| 2018-09-20 | 15.140 | 49.11% | 50.89% | 0.40% | 0.13% | 3,587,779 | 0.26% |
| 2018-09-19 | 15.100 | 36.96% | 63.04% | -0.13% | -0.53% | 4,864,926 | 0.40% |
| 2018-09-18 | 15.040 | 30.06% | 69.94% | -0.40% | -0.40% | 2,793,014 | 0.00% |