顯示 1-20 of 187 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-12-14 | 15.900 | 39.08% | 60.92% | 0.63% | -0.25% | 3,516,593 | 0.89% |
| 2018-12-13 | 15.760 | 42.13% | 57.87% | 1.95% | -0.38% | 3,878,212 | 2.34% |
| 2018-12-12 | 15.400 | 47.79% | 52.21% | 2.11% | 0.39% | 6,422,432 | 1.72% |
| 2018-12-11 | 15.140 | 46.39% | 53.61% | 0.26% | 0.39% | 3,259,021 | -0.13% |
| 2018-12-10 | 15.160 | 37.71% | 62.29% | -3.69% | -0.26% | 8,660,894 | -3.44% |
| 2018-12-07 | 15.700 | 42.55% | 57.45% | 3.40% | 0.76% | 3,253,829 | 2.61% |
| 2018-12-06 | 15.300 | 39.16% | 60.84% | -2.95% | -1.19% | 4,764,952 | -1.80% |
| 2018-12-05 | 15.580 | 59.86% | 40.14% | -1.01% | 0.64% | 7,270,676 | -1.64% |
| 2018-12-04 | 15.840 | 21.24% | 78.76% | -1.74% | -0.25% | 4,989,913 | -1.49% |
| 2018-12-03 | 16.080 | 47.23% | 52.77% | 2.27% | 0.74% | 5,692,281 | 1.52% |
| 2018-11-30 | 15.840 | 38.98% | 61.02% | 0.51% | -1.15% | 9,119,963 | 1.67% |
| 2018-11-29 | 15.580 | 29.93% | 70.07% | 0.91% | -0.13% | 4,310,978 | 1.04% |
| 2018-11-28 | 15.420 | 50.63% | 49.37% | 0.13% | -0.92% | 4,047,249 | 1.05% |
| 2018-11-27 | 15.260 | 21.72% | 78.28% | 0.00% | 0.00% | 4,763,374 | 0.00% |
| 2018-11-26 | 15.260 | 35.06% | 64.94% | 1.97% | 1.68% | 5,643,076 | 0.26% |
| 2018-11-23 | 15.220 | 71.67% | 28.33% | -1.17% | 0.13% | 3,891,900 | -1.30% |
| 2018-11-22 | 15.420 | 55.91% | 44.09% | 0.39% | 0.77% | 1,135,718 | -0.39% |
| 2018-11-21 | 15.480 | 29.36% | 70.64% | 0.26% | -0.13% | 1,741,325 | 0.39% |
| 2018-11-20 | 15.420 | 30.04% | 69.96% | -1.02% | 0.39% | 2,411,396 | -1.41% |
| 2018-11-19 | 15.640 | 37.52% | 62.48% | 2.52% | -1.03% | 4,094,203 | 3.58% |