顯示 1-20 of 66 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-06-18 | 17.380 | 17.81% | 82.19% | 0.47% | -0.58% | 5,756,326 | 1.05% |
| 2019-06-17 | 17.200 | 49.93% | 50.07% | 0.46% | 0.58% | 3,562,096 | -0.12% |
| 2019-06-14 | 17.220 | 24.46% | 75.54% | 0.82% | -0.12% | 4,307,799 | 0.94% |
| 2019-06-13 | 17.060 | 34.76% | 65.24% | -2.36% | -0.65% | 4,720,674 | -1.73% |
| 2019-06-12 | 17.360 | 41.73% | 58.27% | -1.01% | 1.25% | 4,663,553 | -2.25% |
| 2019-06-11 | 17.760 | 21.52% | 78.48% | 1.14% | 0.00% | 3,199,907 | 1.14% |
| 2019-06-10 | 17.560 | 27.78% | 72.22% | 1.40% | -0.92% | 3,091,842 | 2.33% |
| 2019-06-06 | 17.160 | 47.44% | 52.56% | 2.01% | 0.46% | 3,528,322 | 1.54% |
| 2019-06-05 | 16.900 | 26.68% | 73.32% | 0.72% | -1.08% | 3,517,206 | 1.81% |
| 2019-06-04 | 16.600 | 61.27% | 38.73% | -0.36% | 0.60% | 5,327,577 | -0.95% |
| 2019-06-03 | 16.760 | 23.98% | 76.02% | 1.82% | 0.24% | 3,927,120 | 1.58% |
| 2019-05-31 | 16.500 | 30.47% | 69.53% | 0.36% | 2.25% | 9,980,981 | -1.90% |
| 2019-05-30 | 16.820 | 35.52% | 64.48% | -1.29% | 0.36% | 4,270,922 | -1.64% |
| 2019-05-29 | 17.100 | 34.31% | 65.69% | -0.58% | 1.04% | 5,917,756 | -1.61% |
| 2019-05-28 | 17.380 | 25.68% | 74.32% | -0.11% | 0.34% | 11,325,598 | -0.46% |
| 2019-05-27 | 17.460 | 35.81% | 64.19% | -1.02% | 0.11% | 4,021,500 | -1.13% |
| 2019-05-24 | 17.660 | 29.63% | 70.37% | 0.46% | -0.23% | 2,083,724 | 0.68% |
| 2019-05-23 | 17.540 | 40.32% | 59.68% | -0.11% | 1.02% | 4,050,241 | -1.13% |
| 2019-05-22 | 17.740 | 35.79% | 64.21% | 0.23% | -0.23% | 2,428,392 | 0.45% |
| 2019-05-21 | 17.660 | 37.77% | 62.23% | 0.80% | 0.23% | 2,028,325 | 0.57% |