顯示 1-20 of 66 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-04-24 | 18.720 | 28.25% | 71.75% | 0.33% | -1.52% | 3,750,286 | 1.85% |
| 2019-04-23 | 18.380 | 31.63% | 68.37% | -1.19% | -0.22% | 3,856,969 | -0.97% |
| 2019-04-18 | 18.560 | 36.95% | 63.05% | -1.07% | -0.32% | 3,613,583 | -0.75% |
| 2019-04-17 | 18.700 | 30.00% | 70.00% | 0.11% | 0.11% | 2,838,649 | 0.00% |
| 2019-04-16 | 18.700 | 42.72% | 57.28% | -1.06% | -0.65% | 3,563,000 | -0.43% |
| 2019-04-15 | 18.780 | 45.48% | 54.52% | -0.52% | 1.26% | 3,776,881 | -1.78% |
| 2019-04-12 | 19.120 | 81.25% | 18.75% | -0.21% | -0.95% | 6,398,467 | 0.74% |
| 2019-04-11 | 18.980 | 43.77% | 56.23% | -1.65% | 0.52% | 2,585,444 | -2.16% |
| 2019-04-10 | 19.400 | 19.43% | 80.57% | -1.13% | -0.94% | 3,591,977 | -0.21% |
| 2019-04-09 | 19.440 | 42.25% | 57.75% | -0.62% | -0.62% | 3,622,257 | 0.00% |
| 2019-04-08 | 19.440 | 33.11% | 66.89% | -1.12% | -0.41% | 3,559,918 | -0.72% |
| 2019-04-04 | 19.580 | 42.95% | 57.05% | -1.62% | -0.82% | 6,634,211 | -0.81% |
| 2019-04-03 | 19.740 | 31.82% | 68.18% | -1.31% | -1.02% | 5,686,577 | -0.30% |
| 2019-04-02 | 19.800 | 58.52% | 41.48% | -1.31% | -0.71% | 17,352,255 | -0.60% |
| 2019-04-01 | 19.920 | 26.00% | 74.00% | 0.42% | -3.53% | 9,712,352 | 3.97% |
| 2019-03-29 | 19.160 | 19.20% | 80.80% | 0.21% | 0.10% | 6,764,848 | 0.10% |
| 2019-03-28 | 19.140 | 30.81% | 69.19% | 0.21% | 0.31% | 4,764,478 | -0.10% |
| 2019-03-27 | 19.160 | 18.63% | 81.37% | 0.63% | -0.63% | 4,568,927 | 1.27% |
| 2019-03-26 | 18.920 | 26.30% | 73.70% | 1.18% | -0.11% | 3,400,254 | 1.28% |
| 2019-03-25 | 18.680 | 23.35% | 76.65% | -1.26% | 0.74% | 4,620,335 | -1.99% |