顯示 1-20 of 83 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-07-18 | 15.580 | 43.33% | 56.67% | -1.63% | 0.51% | 3,647,224 | -2.14% |
| 2018-07-17 | 15.920 | 45.06% | 54.94% | -0.37% | 0.25% | 3,667,179 | -0.62% |
| 2018-07-16 | 16.020 | 41.40% | 58.60% | 0.88% | 0.37% | 1,880,642 | 0.50% |
| 2018-07-13 | 15.940 | 28.76% | 71.24% | 1.65% | 0.62% | 1,747,200 | 1.01% |
| 2018-07-12 | 15.780 | 0.00% | 0.00% | -100.00% | 0.00% | 2,989,573 | -0.75% |
| 2018-07-11 | 15.900 | 51.60% | 48.40% | -1.24% | 0.00% | 2,378,311 | -1.24% |
| 2018-07-10 | 16.100 | 25.82% | 74.18% | 1.00% | 0.37% | 2,506,210 | 0.63% |
| 2018-07-09 | 16.000 | 44.79% | 55.21% | 2.42% | 0.37% | 2,177,347 | 2.04% |
| 2018-07-06 | 15.680 | 16.18% | 83.82% | -0.26% | -0.90% | 9,873,968 | 0.64% |
| 2018-07-05 | 15.580 | 21.88% | 78.12% | -0.76% | 0.38% | 5,629,425 | -1.14% |
| 2018-07-04 | 15.760 | 43.64% | 56.36% | -1.32% | -0.06% | 2,977,533 | -1.25% |
| 2018-07-03 | 15.960 | 43.96% | 56.04% | -1.73% | -0.38% | 4,695,121 | -1.36% |
| 2018-06-29 | 16.180 | 30.41% | 69.59% | 0.62% | 0.12% | 5,636,233 | 0.50% |
| 2018-06-28 | 16.100 | 34.90% | 65.10% | -0.49% | 0.37% | 5,991,541 | -0.86% |
| 2018-06-27 | 16.240 | 40.15% | 59.85% | -0.12% | 0.25% | 4,530,179 | -0.37% |
| 2018-06-26 | 16.300 | 39.00% | 61.00% | -0.97% | 0.49% | 5,101,598 | -1.45% |
| 2018-06-25 | 16.540 | 28.42% | 48.82% | -0.84% | -0.36% | 4,422,775 | -0.48% |
| 2018-06-22 | 16.620 | 39.33% | 39.62% | -1.07% | -0.12% | 7,231,033 | -0.95% |
| 2018-06-21 | 16.780 | 11.81% | 64.18% | -0.11% | -0.35% | 5,723,141 | 0.24% |
| 2018-06-20 | 16.740 | 21.07% | 54.31% | 0.12% | 0.00% | 5,684,182 | 0.12% |
