更多股份回購

顯示 1-20 of 127 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2018-09-18208.00036.95%63.05%-0.58%-1.07%1,131,8520.48%
2018-09-17207.00042.73%57.27%-1.17%-0.60%733,918-0.58%
2018-09-14208.20026.03%73.97%0.48%0.19%1,705,7680.29%
2018-09-13207.60038.76%61.24%0.59%-0.68%1,351,3221.27%
2018-09-12205.00044.41%55.59%1.59%-0.10%1,679,1181.69%
2018-09-11201.60040.06%59.94%1.09%0.88%1,042,0790.20%
2018-09-10201.20040.20%59.80%0.10%1.08%1,590,068-0.98%
2018-09-07203.20031.25%68.75%-0.39%-0.40%1,758,4660.00%
2018-09-06203.20041.18%58.82%0.20%1.07%1,517,808-0.88%
2018-09-05205.00035.51%64.49%-1.71%1.06%1,373,396-2.75%
2018-09-04210.80030.94%69.06%-0.19%-0.38%589,9320.19%
2018-09-03210.40046.59%53.41%-1.32%-0.19%649,929-1.13%
2018-08-31212.80032.68%67.32%-0.75%-1.14%1,356,3280.38%
2018-08-30212.00052.39%47.61%0.00%0.47%961,590-0.47%
2018-08-29213.00042.81%57.19%0.95%-0.57%1,125,5081.53%
2018-08-28209.80050.69%49.31%0.96%0.47%860,8960.48%
2018-08-27208.80050.59%49.41%1.26%-0.29%1,071,9581.56%
2018-08-24205.60046.82%53.18%-0.19%-0.10%710,284-0.10%
2018-08-23205.80046.93%53.07%-1.34%-0.19%815,558-1.15%
2018-08-22208.20046.54%53.46%-0.67%-0.77%1,069,9100.10%