顯示 1-20 of 80 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-07-13 | 201.000 | 48.90% | 51.10% | 0.80% | -0.20% | 1,083,645 | 1.01% |
| 2018-07-12 | 199.000 | 0.00% | 0.00% | -100.00% | 0.00% | 633,559 | 0.15% |
| 2018-07-11 | 198.700 | 55.85% | 44.15% | -0.55% | -0.30% | 960,065 | -0.25% |
| 2018-07-10 | 199.200 | 44.62% | 55.38% | 1.17% | 0.15% | 1,286,853 | 1.01% |
| 2018-07-09 | 197.200 | 59.32% | 40.68% | 1.08% | -0.05% | 745,148 | 1.13% |
| 2018-07-06 | 195.000 | 31.30% | 68.70% | -0.61% | -0.36% | 862,830 | -0.26% |
| 2018-07-05 | 195.500 | 14.32% | 85.68% | -0.61% | -0.62% | 1,229,789 | 0.00% |
| 2018-07-04 | 195.500 | 45.56% | 54.44% | -0.89% | -0.44% | 717,063 | -0.46% |
| 2018-07-03 | 196.400 | 60.44% | 39.56% | -0.97% | -1.08% | 1,430,350 | 0.10% |
| 2018-06-29 | 196.200 | 27.37% | 72.63% | 0.05% | 0.20% | 1,197,146 | -0.15% |
| 2018-06-28 | 196.500 | 40.17% | 59.83% | -0.46% | -0.51% | 1,021,783 | 0.05% |
| 2018-06-27 | 196.400 | 34.69% | 65.31% | 0.92% | 0.91% | 2,121,821 | 0.00% |
| 2018-06-26 | 196.400 | 57.35% | 42.65% | 0.77% | -0.20% | 1,669,360 | 0.98% |
| 2018-06-25 | 194.500 | 38.09% | 29.76% | 0.56% | 0.66% | 1,233,555 | -0.10% |
| 2018-06-22 | 194.700 | 28.95% | 44.86% | 0.67% | 0.15% | 1,009,177 | 0.52% |
| 2018-06-21 | 193.700 | 33.75% | 37.56% | -0.05% | 0.31% | 1,326,698 | -0.36% |
| 2018-06-20 | 194.400 | 36.63% | 38.24% | -0.20% | 0.11% | 1,688,633 | -0.31% |
| 2018-06-19 | 195.000 | 34.71% | 47.52% | -1.92% | -0.26% | 2,312,173 | -1.66% |
| 2018-06-15 | 198.300 | 23.61% | 47.65% | -0.51% | -0.71% | 1,539,895 | 0.20% |
| 2018-06-14 | 197.900 | 31.95% | 44.16% | -0.25% | 0.35% | 1,091,207 | -0.60% |
