顯示 1-20 of 67 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-04-25 | 204.200 | 32.55% | 67.45% | -0.10% | 0.58% | 1,076,657 | -0.68% |
| 2019-04-24 | 205.600 | 22.22% | 77.78% | -0.78% | -0.39% | 2,735,455 | -0.39% |
| 2019-04-23 | 206.400 | 43.79% | 56.21% | 0.59% | -0.29% | 1,112,385 | 0.88% |
| 2019-04-18 | 204.600 | 40.07% | 59.93% | 0.49% | -0.39% | 1,288,886 | 0.89% |
| 2019-04-17 | 202.800 | 52.86% | 47.14% | -0.69% | 0.00% | 1,460,778 | -0.69% |
| 2019-04-16 | 204.200 | 44.95% | 55.05% | 1.60% | -0.20% | 2,151,199 | 1.79% |
| 2019-04-15 | 200.600 | 29.36% | 70.64% | 0.55% | -0.35% | 2,700,772 | 0.91% |
| 2019-04-12 | 198.800 | 39.38% | 60.62% | 0.05% | -0.30% | 912,659 | 0.35% |
| 2019-04-11 | 198.100 | 47.56% | 52.44% | -0.15% | -0.20% | 1,480,681 | 0.05% |
| 2019-04-10 | 198.000 | 49.84% | 50.16% | 0.15% | 0.05% | 1,279,208 | 0.10% |
| 2019-04-09 | 197.800 | 45.95% | 54.05% | 0.87% | -0.20% | 1,150,399 | 1.07% |
| 2019-04-08 | 195.700 | 69.62% | 30.38% | -0.25% | 1.11% | 4,011,630 | -1.36% |
| 2019-04-04 | 198.400 | 26.27% | 73.73% | -0.03% | -0.89% | 1,431,011 | 0.86% |
| 2019-04-03 | 196.700 | 30.48% | 69.52% | -0.46% | -0.51% | 1,046,982 | 0.05% |
| 2019-04-02 | 196.600 | 51.01% | 48.99% | 0.41% | -0.05% | 1,695,839 | 0.46% |
| 2019-04-01 | 195.700 | 54.71% | 45.29% | 0.67% | -0.36% | 1,643,102 | 1.03% |
| 2019-03-29 | 193.700 | 34.77% | 65.23% | 0.47% | -0.57% | 1,481,036 | 1.04% |
| 2019-03-28 | 191.700 | 25.44% | 74.56% | 0.21% | -0.31% | 1,092,126 | 0.52% |
| 2019-03-27 | 190.700 | 34.29% | 65.71% | -0.26% | 0.10% | 869,557 | -0.37% |
| 2019-03-26 | 191.400 | 36.94% | 63.06% | 0.74% | -0.21% | 1,006,604 | 0.95% |