顯示 1-20 of 127 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-09-18 | 208.000 | 36.95% | 63.05% | -0.58% | -1.07% | 1,131,852 | 0.48% |
| 2018-09-17 | 207.000 | 42.73% | 57.27% | -1.17% | -0.60% | 733,918 | -0.58% |
| 2018-09-14 | 208.200 | 26.03% | 73.97% | 0.48% | 0.19% | 1,705,768 | 0.29% |
| 2018-09-13 | 207.600 | 38.76% | 61.24% | 0.59% | -0.68% | 1,351,322 | 1.27% |
| 2018-09-12 | 205.000 | 44.41% | 55.59% | 1.59% | -0.10% | 1,679,118 | 1.69% |
| 2018-09-11 | 201.600 | 40.06% | 59.94% | 1.09% | 0.88% | 1,042,079 | 0.20% |
| 2018-09-10 | 201.200 | 40.20% | 59.80% | 0.10% | 1.08% | 1,590,068 | -0.98% |
| 2018-09-07 | 203.200 | 31.25% | 68.75% | -0.39% | -0.40% | 1,758,466 | 0.00% |
| 2018-09-06 | 203.200 | 41.18% | 58.82% | 0.20% | 1.07% | 1,517,808 | -0.88% |
| 2018-09-05 | 205.000 | 35.51% | 64.49% | -1.71% | 1.06% | 1,373,396 | -2.75% |
| 2018-09-04 | 210.800 | 30.94% | 69.06% | -0.19% | -0.38% | 589,932 | 0.19% |
| 2018-09-03 | 210.400 | 46.59% | 53.41% | -1.32% | -0.19% | 649,929 | -1.13% |
| 2018-08-31 | 212.800 | 32.68% | 67.32% | -0.75% | -1.14% | 1,356,328 | 0.38% |
| 2018-08-30 | 212.000 | 52.39% | 47.61% | 0.00% | 0.47% | 961,590 | -0.47% |
| 2018-08-29 | 213.000 | 42.81% | 57.19% | 0.95% | -0.57% | 1,125,508 | 1.53% |
| 2018-08-28 | 209.800 | 50.69% | 49.31% | 0.96% | 0.47% | 860,896 | 0.48% |
| 2018-08-27 | 208.800 | 50.59% | 49.41% | 1.26% | -0.29% | 1,071,958 | 1.56% |
| 2018-08-24 | 205.600 | 46.82% | 53.18% | -0.19% | -0.10% | 710,284 | -0.10% |
| 2018-08-23 | 205.800 | 46.93% | 53.07% | -1.34% | -0.19% | 815,558 | -1.15% |
| 2018-08-22 | 208.200 | 46.54% | 53.46% | -0.67% | -0.77% | 1,069,910 | 0.10% |
