更多股份回購

顯示 1-20 of 68 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2019-01-18174.30042.65%57.35%0.11%0.57%1,668,937-0.46%
2019-01-17175.10031.13%68.87%0.68%0.91%1,295,907-0.23%
2019-01-16175.50030.58%69.42%-0.23%-0.52%1,159,7320.29%
2019-01-15175.00038.15%61.85%1.22%-0.11%2,047,1351.33%
2019-01-14172.70041.14%58.86%-0.80%0.52%1,526,643-1.31%
2019-01-11175.00036.88%63.12%0.52%-0.29%1,129,5900.81%
2019-01-10173.60048.22%51.78%-0.46%0.12%1,532,702-0.57%
2019-01-09174.60049.82%50.18%2.58%0.23%3,005,2902.34%
2019-01-08170.60043.31%56.69%1.84%0.70%2,415,4941.13%
2019-01-07168.70046.66%53.34%0.95%0.41%2,263,9210.54%
2019-01-04167.80033.09%66.91%-0.59%-0.42%3,691,241-0.18%
2019-01-03168.10060.33%39.67%-2.43%0.41%3,376,965-2.83%
2019-01-02173.00042.54%57.46%-1.65%-0.06%1,509,053-1.59%
2018-12-31175.8000.00%0.00%-100.00%0.00%478,4180.86%
2018-12-28174.30028.02%71.98%-0.12%-0.24%1,105,2690.11%
2018-12-27174.10038.49%61.51%0.74%1.02%1,020,567-0.29%
2018-12-24174.6000.00%0.00%-100.00%0.00%572,695-0.11%
2018-12-21174.80026.66%73.34%0.34%0.00%1,721,5780.34%
2018-12-20174.20047.10%52.90%-0.74%0.29%2,181,744-1.02%
2018-12-19176.00025.87%74.13%-0.06%0.51%1,084,208-0.56%