顯示 1-20 of 67 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-11-23 | 131.500 | 48.87% | 51.13% | -0.30% | -0.15% | 1,250,338 | -0.15% |
| 2020-11-20 | 131.700 | 41.56% | 58.44% | 0.15% | 0.83% | 1,964,250 | -0.68% |
| 2020-11-19 | 132.600 | 29.83% | 70.17% | 0.92% | -0.91% | 2,230,962 | 1.84% |
| 2020-11-18 | 130.200 | 34.75% | 65.25% | 0.31% | -0.23% | 2,967,469 | 0.54% |
| 2020-11-17 | 129.500 | 41.53% | 58.47% | -0.81% | -0.35% | 2,110,544 | -0.46% |
| 2020-11-16 | 130.100 | 45.47% | 54.53% | -0.08% | -0.70% | 1,168,013 | 0.62% |
| 2020-11-13 | 129.300 | 40.19% | 59.81% | -1.53% | -0.23% | 1,876,166 | -1.30% |
| 2020-11-12 | 131.000 | 58.89% | 41.11% | -3.11% | -0.15% | 3,665,817 | -2.96% |
| 2020-11-11 | 135.000 | 45.29% | 54.71% | 1.59% | -0.82% | 4,637,721 | 2.43% |
| 2020-11-10 | 131.800 | 47.44% | 52.56% | 3.16% | -1.07% | 5,273,602 | 4.27% |
| 2020-11-09 | 126.400 | 45.00% | 55.00% | 0.48% | -0.16% | 1,327,825 | 0.64% |
| 2020-11-06 | 125.600 | 41.92% | 58.08% | 0.64% | -0.08% | 1,464,123 | 0.72% |
| 2020-11-05 | 124.700 | 49.70% | 50.30% | 0.81% | 0.08% | 3,338,102 | 0.73% |
| 2020-11-04 | 123.800 | 55.75% | 44.25% | -0.48% | 1.20% | 3,773,825 | -1.67% |
| 2020-11-03 | 125.900 | 46.19% | 53.81% | 2.21% | -0.64% | 4,206,078 | 2.86% |
| 2020-11-02 | 122.400 | 30.48% | 69.52% | 1.43% | -1.24% | 2,530,554 | 2.68% |
| 2020-10-30 | 119.200 | 41.69% | 58.31% | -0.41% | 0.83% | 2,455,566 | -1.24% |
| 2020-10-29 | 120.700 | 37.50% | 62.50% | -1.31% | 0.08% | 2,611,994 | -1.39% |
| 2020-10-28 | 122.400 | 36.93% | 63.07% | -1.21% | -0.08% | 2,183,527 | -1.13% |
| 2020-10-27 | 123.800 | 45.70% | 54.30% | -0.16% | -1.89% | 5,491,248 | 1.73% |