顯示 1-20 of 165 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-11-14 | 178.600 | 42.38% | 57.62% | -0.06% | 0.45% | 1,391,093 | -0.50% |
| 2018-11-13 | 179.500 | 48.49% | 51.51% | -0.22% | -0.84% | 2,325,153 | 0.62% |
| 2018-11-12 | 178.400 | 60.39% | 39.61% | 0.28% | 0.00% | 1,952,440 | 0.28% |
| 2018-11-09 | 177.900 | 52.01% | 47.99% | -3.38% | -0.51% | 4,214,275 | -2.89% |
| 2018-11-08 | 183.200 | 41.33% | 58.67% | 0.27% | 0.22% | 1,795,778 | 0.05% |
| 2018-11-07 | 183.100 | 30.98% | 69.02% | 0.22% | 1.45% | 2,415,947 | -1.24% |
| 2018-11-06 | 185.400 | 42.36% | 57.64% | -1.45% | -0.82% | 1,789,650 | -0.64% |
| 2018-11-05 | 186.600 | 57.50% | 42.50% | -2.81% | 0.16% | 1,546,466 | -2.96% |
| 2018-11-02 | 192.300 | 30.48% | 69.52% | 1.78% | -2.02% | 2,673,149 | 3.83% |
| 2018-11-01 | 185.200 | 57.41% | 42.59% | 0.87% | 0.00% | 1,834,447 | 0.87% |
| 2018-10-31 | 183.600 | 47.32% | 52.68% | 0.03% | -0.80% | 2,362,899 | 0.82% |
| 2018-10-30 | 182.100 | 28.46% | 71.54% | -1.48% | 2.62% | 3,258,857 | -4.06% |
| 2018-10-29 | 189.800 | 57.85% | 42.15% | -0.84% | -0.96% | 1,888,006 | 0.11% |
| 2018-10-26 | 189.600 | 36.35% | 63.65% | -2.41% | 0.21% | 1,607,866 | -2.62% |
| 2018-10-25 | 194.700 | 38.75% | 61.25% | -2.82% | -0.88% | 2,585,084 | -1.96% |
| 2018-10-24 | 198.600 | 43.48% | 56.52% | 1.02% | 0.15% | 1,601,400 | 0.86% |
| 2018-10-23 | 196.900 | 32.22% | 67.78% | -1.77% | 1.45% | 2,383,468 | -3.20% |
| 2018-10-22 | 203.400 | 65.11% | 34.89% | 0.90% | -0.30% | 1,865,293 | 1.19% |
| 2018-10-19 | 201.000 | 49.85% | 50.15% | -0.10% | 0.40% | 1,811,352 | -0.50% |
| 2018-10-18 | 202.000 | 47.85% | 52.15% | -0.59% | -0.10% | 1,266,582 | -0.49% |