顯示 1-20 of 65 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-06-17 | 194.500 | 44.46% | 55.54% | 0.72% | 0.56% | 1,025,961 | 0.15% |
| 2019-06-14 | 194.200 | 51.69% | 48.31% | -1.68% | -0.78% | 2,228,112 | -0.92% |
| 2019-06-13 | 196.000 | 42.68% | 57.32% | -1.57% | -0.87% | 1,696,927 | -0.71% |
| 2019-06-12 | 197.400 | 42.14% | 57.86% | -1.74% | 0.25% | 1,380,258 | -1.99% |
| 2019-06-11 | 201.400 | 48.00% | 52.00% | 1.86% | 0.49% | 966,457 | 1.36% |
| 2019-06-10 | 198.700 | 41.38% | 58.62% | 1.18% | -0.66% | 1,428,445 | 1.85% |
| 2019-06-06 | 195.100 | 42.85% | 57.15% | 0.67% | 0.05% | 1,433,992 | 0.62% |
| 2019-06-05 | 193.900 | 49.35% | 50.65% | -0.67% | -0.05% | 1,145,189 | -0.62% |
| 2019-06-04 | 195.100 | 40.54% | 59.46% | -0.26% | -0.10% | 1,199,921 | -0.15% |
| 2019-06-03 | 195.400 | 49.02% | 50.98% | -1.32% | -0.77% | 1,318,541 | -0.56% |
| 2019-05-31 | 196.500 | 29.07% | 70.93% | -0.65% | 0.71% | 1,912,314 | -1.36% |
| 2019-05-30 | 199.200 | 38.35% | 61.65% | -0.20% | 0.05% | 1,481,207 | -0.25% |
| 2019-05-29 | 199.700 | 36.85% | 63.15% | 0.00% | 0.25% | 1,073,867 | -0.25% |
| 2019-05-28 | 200.200 | 17.74% | 82.26% | -0.20% | 0.00% | 2,383,306 | -0.20% |
| 2019-05-27 | 200.600 | 29.59% | 70.41% | -0.20% | 0.59% | 592,677 | -0.79% |
| 2019-05-24 | 202.200 | 41.16% | 58.84% | 0.50% | -0.20% | 556,348 | 0.70% |
| 2019-05-23 | 200.800 | 35.93% | 64.07% | 0.30% | 0.79% | 1,246,458 | -0.50% |
| 2019-05-22 | 201.800 | 37.46% | 62.54% | 0.50% | 0.49% | 758,284 | 0.00% |
| 2019-05-21 | 201.800 | 50.14% | 49.86% | 0.10% | 0.39% | 1,163,019 | -0.30% |
| 2019-05-20 | 202.400 | 40.20% | 59.80% | 1.30% | 0.30% | 798,752 | 1.00% |