顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2021-01-22 | 143.900 | 37.67% | 62.33% | -1.57% | 0.21% | 1,921,693 | -1.77% |
| 2021-01-21 | 146.500 | 45.89% | 54.11% | 2.15% | 0.41% | 2,976,672 | 1.74% |
| 2021-01-20 | 144.000 | 28.17% | 71.83% | -1.10% | 0.28% | 2,700,015 | -1.37% |
| 2021-01-19 | 146.000 | 36.16% | 63.84% | 2.29% | 0.75% | 2,050,743 | 1.53% |
| 2021-01-18 | 143.800 | 47.91% | 52.09% | -1.51% | -0.21% | 1,422,613 | -1.30% |
| 2021-01-15 | 145.700 | 35.64% | 64.36% | -0.07% | 0.14% | 1,315,115 | -0.21% |
| 2021-01-14 | 146.000 | 39.02% | 60.98% | -0.21% | -0.48% | 1,226,524 | 0.27% |
| 2021-01-13 | 145.600 | 42.26% | 57.74% | -0.27% | 0.27% | 1,255,536 | -0.55% |
| 2021-01-12 | 146.400 | 42.48% | 57.52% | 0.96% | 0.61% | 1,735,316 | 0.34% |
| 2021-01-11 | 145.900 | 42.02% | 57.98% | -0.47% | 0.61% | 1,979,223 | -1.08% |
| 2021-01-08 | 147.500 | 43.52% | 56.48% | 1.52% | -0.34% | 3,712,247 | 1.86% |
| 2021-01-07 | 144.800 | 52.37% | 47.63% | 4.48% | -0.21% | 6,169,218 | 4.70% |
| 2021-01-06 | 138.300 | 34.60% | 65.40% | -1.23% | -1.32% | 2,080,953 | 0.07% |
| 2021-01-05 | 138.200 | 26.24% | 73.76% | 0.15% | -0.73% | 2,215,486 | 0.88% |
| 2021-01-04 | 137.000 | 42.94% | 57.06% | 1.87% | -0.59% | 2,043,175 | 2.47% |
| 2020-12-31 | 133.700 | 0.00% | 0.00% | -100.00% | 0.00% | 892,014 | -0.67% |
| 2020-12-30 | 134.600 | 33.62% | 66.38% | 0.22% | -0.67% | 1,040,218 | 0.90% |
| 2020-12-29 | 133.400 | 35.00% | 65.00% | -0.08% | -0.15% | 664,955 | 0.08% |
| 2020-12-28 | 133.300 | 40.93% | 59.07% | 0.53% | -0.15% | 1,032,515 | 0.68% |
| 2020-12-24 | 132.400 | 0.00% | 0.00% | -100.00% | 0.00% | 572,781 | 0.61% |