顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-01-18 | 174.300 | 42.65% | 57.35% | 0.11% | 0.57% | 1,668,937 | -0.46% |
| 2019-01-17 | 175.100 | 31.13% | 68.87% | 0.68% | 0.91% | 1,295,907 | -0.23% |
| 2019-01-16 | 175.500 | 30.58% | 69.42% | -0.23% | -0.52% | 1,159,732 | 0.29% |
| 2019-01-15 | 175.000 | 38.15% | 61.85% | 1.22% | -0.11% | 2,047,135 | 1.33% |
| 2019-01-14 | 172.700 | 41.14% | 58.86% | -0.80% | 0.52% | 1,526,643 | -1.31% |
| 2019-01-11 | 175.000 | 36.88% | 63.12% | 0.52% | -0.29% | 1,129,590 | 0.81% |
| 2019-01-10 | 173.600 | 48.22% | 51.78% | -0.46% | 0.12% | 1,532,702 | -0.57% |
| 2019-01-09 | 174.600 | 49.82% | 50.18% | 2.58% | 0.23% | 3,005,290 | 2.34% |
| 2019-01-08 | 170.600 | 43.31% | 56.69% | 1.84% | 0.70% | 2,415,494 | 1.13% |
| 2019-01-07 | 168.700 | 46.66% | 53.34% | 0.95% | 0.41% | 2,263,921 | 0.54% |
| 2019-01-04 | 167.800 | 33.09% | 66.91% | -0.59% | -0.42% | 3,691,241 | -0.18% |
| 2019-01-03 | 168.100 | 60.33% | 39.67% | -2.43% | 0.41% | 3,376,965 | -2.83% |
| 2019-01-02 | 173.000 | 42.54% | 57.46% | -1.65% | -0.06% | 1,509,053 | -1.59% |
| 2018-12-31 | 175.800 | 0.00% | 0.00% | -100.00% | 0.00% | 478,418 | 0.86% |
| 2018-12-28 | 174.300 | 28.02% | 71.98% | -0.12% | -0.24% | 1,105,269 | 0.11% |
| 2018-12-27 | 174.100 | 38.49% | 61.51% | 0.74% | 1.02% | 1,020,567 | -0.29% |
| 2018-12-24 | 174.600 | 0.00% | 0.00% | -100.00% | 0.00% | 572,695 | -0.11% |
| 2018-12-21 | 174.800 | 26.66% | 73.34% | 0.34% | 0.00% | 1,721,578 | 0.34% |
| 2018-12-20 | 174.200 | 47.10% | 52.90% | -0.74% | 0.29% | 2,181,744 | -1.02% |
| 2018-12-19 | 176.000 | 25.87% | 74.13% | -0.06% | 0.51% | 1,084,208 | -0.56% |