更多股份回購

顯示 1-20 of 65 items.
日期收市價上午成交比例下午成交比例上午變動下午變動總成交Change
2019-06-17194.50044.46%55.54%0.72%0.56%1,025,9610.15%
2019-06-14194.20051.69%48.31%-1.68%-0.78%2,228,112-0.92%
2019-06-13196.00042.68%57.32%-1.57%-0.87%1,696,927-0.71%
2019-06-12197.40042.14%57.86%-1.74%0.25%1,380,258-1.99%
2019-06-11201.40048.00%52.00%1.86%0.49%966,4571.36%
2019-06-10198.70041.38%58.62%1.18%-0.66%1,428,4451.85%
2019-06-06195.10042.85%57.15%0.67%0.05%1,433,9920.62%
2019-06-05193.90049.35%50.65%-0.67%-0.05%1,145,189-0.62%
2019-06-04195.10040.54%59.46%-0.26%-0.10%1,199,921-0.15%
2019-06-03195.40049.02%50.98%-1.32%-0.77%1,318,541-0.56%
2019-05-31196.50029.07%70.93%-0.65%0.71%1,912,314-1.36%
2019-05-30199.20038.35%61.65%-0.20%0.05%1,481,207-0.25%
2019-05-29199.70036.85%63.15%0.00%0.25%1,073,867-0.25%
2019-05-28200.20017.74%82.26%-0.20%0.00%2,383,306-0.20%
2019-05-27200.60029.59%70.41%-0.20%0.59%592,677-0.79%
2019-05-24202.20041.16%58.84%0.50%-0.20%556,3480.70%
2019-05-23200.80035.93%64.07%0.30%0.79%1,246,458-0.50%
2019-05-22201.80037.46%62.54%0.50%0.49%758,2840.00%
2019-05-21201.80050.14%49.86%0.10%0.39%1,163,019-0.30%
2019-05-20202.40040.20%59.80%1.30%0.30%798,7521.00%