顯示 1-20 of 146 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-10-18 | 87.500 | 43.22% | 56.78% | 0.98% | 0.06% | 3,812,697 | 0.92% |
| 2018-10-16 | 86.700 | 32.82% | 67.18% | -0.29% | -0.06% | 2,824,177 | -0.23% |
| 2018-10-15 | 86.900 | 45.25% | 54.75% | -0.91% | 0.29% | 2,277,436 | -1.19% |
| 2018-10-12 | 87.950 | 24.87% | 75.13% | -0.11% | -0.06% | 3,862,758 | -0.06% |
| 2018-10-11 | 88.000 | 40.06% | 59.94% | -1.24% | -0.23% | 5,660,835 | -1.01% |
| 2018-10-10 | 88.900 | 37.78% | 62.22% | 1.11% | -0.03% | 2,858,098 | 1.14% |
| 2018-10-09 | 87.900 | 41.59% | 58.41% | 0.52% | -0.17% | 2,244,729 | 0.69% |
| 2018-10-08 | 87.300 | 38.27% | 61.73% | 0.23% | 0.00% | 3,046,081 | 0.23% |
| 2018-10-05 | 87.100 | 52.43% | 47.57% | -2.32% | -0.75% | 8,301,894 | -1.58% |
| 2018-10-04 | 88.500 | 47.20% | 52.80% | -2.84% | 0.34% | 7,248,291 | -3.17% |
| 2018-10-03 | 91.400 | 41.21% | 58.79% | 0.28% | -0.77% | 2,480,820 | 1.05% |
| 2018-10-02 | 90.450 | 51.35% | 48.65% | -0.93% | 0.39% | 5,165,470 | -1.31% |
| 2018-09-28 | 91.650 | 49.61% | 50.39% | 0.16% | -0.49% | 4,758,718 | 0.66% |
| 2018-09-27 | 91.050 | 36.86% | 63.14% | 0.00% | 0.00% | 2,765,880 | 0.00% |
| 2018-09-26 | 91.050 | 47.37% | 52.63% | -0.11% | 0.55% | 3,125,912 | -0.65% |
| 2018-09-24 | 91.650 | 44.36% | 55.64% | 0.27% | 1.03% | 2,471,540 | -0.76% |
| 2018-09-21 | 92.350 | 33.87% | 66.13% | -2.01% | 0.27% | 7,709,365 | -2.28% |
| 2018-09-20 | 94.500 | 33.60% | 66.40% | -0.16% | 0.26% | 3,462,307 | -0.42% |
| 2018-09-19 | 94.900 | 29.25% | 70.75% | -0.58% | -0.64% | 2,798,099 | 0.05% |
| 2018-09-18 | 94.850 | 41.17% | 58.83% | -0.64% | -1.17% | 2,818,706 | 0.53% |
