顯示 1-20 of 187 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-12-14 | 88.100 | 43.81% | 56.19% | 0.23% | -0.28% | 3,241,737 | 0.51% |
| 2018-12-13 | 87.650 | 44.69% | 55.31% | 0.20% | -0.14% | 3,260,172 | 0.34% |
| 2018-12-12 | 87.350 | 42.65% | 57.35% | 0.23% | 0.63% | 4,060,073 | -0.40% |
| 2018-12-11 | 87.700 | 41.13% | 58.87% | -0.06% | 0.23% | 3,247,039 | -0.28% |
| 2018-12-10 | 87.950 | 44.59% | 55.41% | -0.96% | -0.11% | 2,699,492 | -0.85% |
| 2018-12-07 | 88.700 | 43.69% | 56.31% | 1.03% | 0.00% | 4,388,090 | 1.03% |
| 2018-12-06 | 87.800 | 39.42% | 60.58% | -0.97% | -0.69% | 3,645,834 | -0.28% |
| 2018-12-05 | 88.050 | 46.90% | 53.10% | 1.68% | -0.34% | 3,356,873 | 2.03% |
| 2018-12-04 | 86.300 | 48.23% | 51.77% | 0.00% | -0.35% | 5,360,555 | 0.35% |
| 2018-12-03 | 86.000 | 60.03% | 39.97% | 0.89% | 0.46% | 8,074,178 | 0.42% |
| 2018-11-30 | 86.250 | 11.14% | 88.86% | 0.54% | 2.35% | 13,347,718 | -1.82% |
| 2018-11-29 | 87.850 | 36.43% | 63.57% | -0.28% | 1.51% | 3,207,120 | -1.79% |
| 2018-11-28 | 89.450 | 37.07% | 62.93% | 0.67% | 0.06% | 3,914,454 | 0.62% |
| 2018-11-27 | 88.900 | 46.47% | 53.53% | -1.99% | -0.11% | 3,822,856 | -1.88% |
| 2018-11-26 | 90.600 | 51.24% | 48.76% | 1.69% | -0.17% | 3,532,839 | 1.85% |
| 2018-11-23 | 88.950 | 42.54% | 57.46% | 0.39% | 0.11% | 1,602,051 | 0.28% |
| 2018-11-22 | 88.700 | 49.35% | 50.65% | 0.39% | 0.34% | 2,102,374 | 0.06% |
| 2018-11-21 | 88.650 | 32.54% | 67.46% | -0.90% | -1.08% | 2,662,327 | 0.17% |
| 2018-11-20 | 88.500 | 43.88% | 56.12% | 0.11% | 0.39% | 2,027,091 | -0.28% |
| 2018-11-19 | 88.750 | 47.53% | 52.47% | 0.28% | -0.17% | 2,603,250 | 0.45% |