顯示 1-20 of 81 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-07-16 | 88.450 | 65.04% | 34.96% | 1.09% | -0.06% | 2,891,499 | 1.14% |
| 2018-07-13 | 87.450 | 37.02% | 62.98% | 0.69% | 0.40% | 1,899,084 | 0.29% |
| 2018-07-12 | 87.200 | 48.86% | 51.14% | 0.87% | 0.29% | 1,539,761 | 0.58% |
| 2018-07-11 | 86.700 | 52.99% | 47.01% | -1.26% | -0.35% | 2,888,964 | -0.91% |
| 2018-07-10 | 87.500 | 42.92% | 57.08% | -0.23% | 0.34% | 3,529,750 | -0.57% |
| 2018-07-09 | 88.000 | 51.53% | 48.47% | -0.11% | 0.00% | 4,260,762 | -0.11% |
| 2018-07-06 | 88.100 | 38.02% | 61.98% | -0.17% | -0.23% | 6,302,702 | 0.06% |
| 2018-07-05 | 88.050 | 30.00% | 70.00% | -0.57% | -1.09% | 5,344,860 | 0.51% |
| 2018-07-04 | 87.600 | 58.85% | 41.15% | 2.73% | -1.10% | 6,814,914 | 3.85% |
| 2018-07-03 | 84.350 | 53.55% | 46.45% | -1.12% | -0.96% | 4,079,330 | -0.18% |
| 2018-06-29 | 84.500 | 41.32% | 58.68% | 0.06% | 0.12% | 4,542,117 | -0.06% |
| 2018-06-28 | 84.550 | 26.53% | 73.47% | -0.30% | -1.62% | 5,016,359 | 1.32% |
| 2018-06-27 | 83.450 | 40.13% | 59.87% | 0.72% | -0.06% | 6,512,503 | 0.79% |
| 2018-06-26 | 82.800 | 33.86% | 66.14% | 2.00% | -1.22% | 6,090,968 | 3.24% |
| 2018-06-25 | 80.200 | 47.35% | 27.68% | 0.63% | 0.63% | 3,156,941 | 0.00% |
| 2018-06-22 | 80.200 | 29.10% | 47.70% | 0.03% | -0.16% | 1,174,328 | 0.19% |
| 2018-06-21 | 80.050 | 32.53% | 36.81% | -0.06% | 0.87% | 2,156,451 | -0.93% |
| 2018-06-20 | 80.800 | 23.64% | 51.17% | 0.50% | -0.44% | 2,091,970 | 0.94% |
| 2018-06-19 | 80.050 | 29.30% | 38.44% | -1.07% | 0.72% | 5,510,308 | -1.78% |
| 2018-06-15 | 81.500 | 12.63% | 75.07% | -0.18% | -0.49% | 4,320,563 | 0.31% |
