顯示 1-20 of 65 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-02-15 | 94.000 | 48.24% | 51.76% | 0.05% | 0.27% | 2,936,303 | -0.21% |
| 2019-02-14 | 94.200 | 38.93% | 61.07% | 0.75% | -0.48% | 3,332,948 | 1.24% |
| 2019-02-13 | 93.050 | 37.30% | 62.70% | 0.87% | -0.22% | 3,276,496 | 1.09% |
| 2019-02-12 | 92.050 | 38.08% | 61.92% | 0.22% | 0.27% | 2,545,055 | -0.05% |
| 2019-02-11 | 92.100 | 35.34% | 64.66% | -0.05% | -0.27% | 1,683,360 | 0.22% |
| 2019-02-08 | 91.900 | 51.17% | 48.83% | 1.27% | -0.27% | 3,431,708 | 1.55% |
| 2019-02-04 | 90.500 | 0.00% | 0.00% | -100.00% | 0.00% | 984,861 | 0.06% |
| 2019-02-01 | 90.450 | 36.50% | 63.50% | -0.22% | 0.22% | 2,542,129 | -0.44% |
| 2019-01-31 | 90.850 | 25.62% | 74.38% | -0.87% | 0.38% | 3,272,968 | -1.25% |
| 2019-01-30 | 92.000 | 36.91% | 63.09% | 0.83% | -0.38% | 2,827,570 | 1.21% |
| 2019-01-29 | 90.900 | 28.00% | 72.00% | -0.05% | 0.00% | 3,384,746 | -0.05% |
| 2019-01-28 | 90.950 | 41.14% | 58.86% | -0.38% | -0.28% | 2,999,983 | -0.11% |
| 2019-01-25 | 91.050 | 34.62% | 65.38% | -0.27% | 0.76% | 3,295,702 | -1.03% |
| 2019-01-24 | 92.000 | 34.85% | 65.15% | 0.33% | -0.38% | 2,987,467 | 0.71% |
| 2019-01-23 | 91.350 | 41.71% | 58.29% | 0.55% | 0.05% | 2,278,514 | 0.50% |
| 2019-01-22 | 90.900 | 32.96% | 67.04% | 0.17% | -0.61% | 1,952,356 | 0.78% |
| 2019-01-21 | 90.200 | 43.04% | 56.96% | -0.66% | -0.28% | 1,243,567 | -0.39% |
| 2019-01-18 | 90.550 | 41.70% | 58.30% | -0.83% | -0.56% | 3,087,738 | -0.28% |
| 2019-01-17 | 90.800 | 42.43% | 57.57% | -0.22% | 0.33% | 2,028,237 | -0.55% |
| 2019-01-16 | 91.300 | 23.44% | 76.56% | 0.05% | 0.33% | 2,017,635 | -0.27% |
