顯示 1-20 of 67 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-06-26 | 85.600 | 43.74% | 56.26% | -0.41% | 0.29% | 2,846,686 | -0.70% |
| 2019-06-25 | 86.200 | 44.96% | 55.04% | -0.35% | 0.35% | 2,918,194 | -0.69% |
| 2019-06-24 | 86.800 | 53.53% | 46.47% | 0.69% | 0.23% | 4,990,687 | 0.46% |
| 2019-06-21 | 86.400 | 63.05% | 36.95% | -4.49% | -0.23% | 14,119,056 | -4.27% |
| 2019-06-20 | 90.250 | 40.91% | 59.09% | 0.34% | -0.56% | 1,982,149 | 0.89% |
| 2019-06-19 | 89.450 | 49.34% | 50.66% | 0.73% | -0.11% | 2,740,110 | 0.85% |
| 2019-06-18 | 88.700 | 49.03% | 50.97% | -0.84% | -0.45% | 3,061,926 | -0.39% |
| 2019-06-17 | 89.050 | 44.65% | 55.35% | 0.62% | 0.61% | 1,968,447 | 0.00% |
| 2019-06-14 | 89.050 | 31.42% | 68.58% | -0.45% | -0.34% | 2,956,689 | -0.11% |
| 2019-06-13 | 89.150 | 45.07% | 54.93% | -0.34% | -0.73% | 3,463,580 | 0.39% |
| 2019-06-12 | 88.800 | 44.82% | 55.18% | -1.71% | 0.22% | 3,043,918 | -1.93% |
| 2019-06-11 | 90.550 | 39.61% | 60.39% | -0.44% | -0.39% | 2,135,775 | -0.06% |
| 2019-06-10 | 90.600 | 54.64% | 45.36% | 1.75% | -0.39% | 4,767,315 | 2.14% |
| 2019-06-06 | 88.700 | 38.61% | 61.39% | 0.06% | -0.40% | 2,204,789 | 0.45% |
| 2019-06-05 | 88.300 | 42.02% | 57.98% | -0.28% | 0.11% | 2,819,650 | -0.39% |
| 2019-06-04 | 88.650 | 43.36% | 56.64% | 0.28% | 0.00% | 2,403,102 | 0.28% |
| 2019-06-03 | 88.400 | 54.39% | 45.61% | -0.73% | -0.45% | 3,675,127 | -0.28% |
| 2019-05-31 | 88.650 | 39.68% | 60.32% | -0.69% | 0.23% | 4,174,511 | -0.92% |
| 2019-05-30 | 90.100 | 55.66% | 44.34% | -0.60% | 0.33% | 3,564,159 | -0.93% |
| 2019-05-29 | 90.950 | 63.84% | 36.16% | -0.06% | -0.11% | 2,996,424 | 0.06% |