顯示 1-20 of 104 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2018-08-16 | 94.100 | 51.25% | 48.75% | 1.24% | 0.11% | 4,232,316 | 1.13% |
| 2018-08-15 | 93.050 | 30.23% | 69.77% | -1.02% | -0.87% | 3,342,059 | -0.16% |
| 2018-08-14 | 93.200 | 41.00% | 59.00% | 2.49% | -0.81% | 5,435,312 | 3.33% |
| 2018-08-13 | 90.200 | 57.28% | 42.72% | -0.71% | 0.22% | 2,648,355 | -0.93% |
| 2018-08-10 | 91.050 | 35.97% | 64.03% | 0.66% | 0.55% | 2,209,132 | 0.11% |
| 2018-08-09 | 90.950 | 34.32% | 65.68% | -0.16% | 0.76% | 2,133,196 | -0.93% |
| 2018-08-08 | 91.800 | 44.06% | 55.94% | -0.92% | -0.49% | 2,610,293 | -0.43% |
| 2018-08-07 | 92.200 | 0.00% | 0.00% | -100.00% | 0.00% | 5,517,563 | 2.44% |
| 2018-08-06 | 90.000 | 26.75% | 73.25% | 1.25% | -1.24% | 4,274,407 | 2.51% |
| 2018-08-03 | 87.800 | 35.74% | 64.26% | 0.63% | -0.46% | 3,529,473 | 1.09% |
| 2018-08-02 | 86.850 | 31.88% | 68.12% | -0.97% | 0.17% | 3,537,591 | -1.14% |
| 2018-08-01 | 87.850 | 36.66% | 63.34% | -0.89% | 1.13% | 2,628,223 | -2.01% |
| 2018-07-31 | 89.650 | 17.89% | 82.11% | 0.00% | -0.73% | 3,077,245 | 0.73% |
| 2018-07-30 | 89.000 | 33.18% | 66.82% | 0.80% | -0.34% | 1,937,954 | 1.14% |
| 2018-07-27 | 88.000 | 44.33% | 55.67% | -0.62% | -0.11% | 1,652,400 | -0.51% |
| 2018-07-26 | 88.450 | 0.00% | 0.00% | -100.00% | 0.00% | 1,877,530 | -0.11% |
| 2018-07-25 | 88.550 | 49.73% | 50.27% | -0.62% | 0.06% | 1,948,403 | -0.67% |
| 2018-07-24 | 89.150 | 35.22% | 64.78% | -0.28% | 0.00% | 2,651,830 | -0.28% |
| 2018-07-23 | 89.400 | 43.82% | 56.18% | -0.17% | -0.17% | 1,915,032 | 0.00% |
| 2018-07-20 | 89.400 | 23.37% | 76.63% | 0.11% | -0.90% | 3,790,821 | 1.02% |
