顯示 1-20 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-02-28 | 81.800 | 0.00% | 0.00% | 0.00% | 0.00% | 5,467,979 | 0.00% |
| 2020-02-27 | 82.400 | 67.25% | 32.75% | -0.79% | -0.98% | 5,267,174 | 0.18% |
| 2020-02-26 | 82.250 | 63.52% | 36.48% | -0.36% | -0.37% | 6,140,238 | 0.00% |
| 2020-02-25 | 82.250 | 52.93% | 47.07% | 0.12% | -0.43% | 5,093,974 | 0.55% |
| 2020-02-24 | 81.800 | 27.76% | 72.24% | -0.06% | 0.18% | 2,464,391 | -0.24% |
| 2020-02-21 | 82.000 | 38.95% | 61.05% | -0.18% | 0.24% | 2,719,653 | -0.43% |
| 2020-02-20 | 82.350 | 39.29% | 60.71% | 0.00% | -0.18% | 1,226,228 | 0.18% |
| 2020-02-19 | 82.200 | 36.19% | 63.81% | 0.55% | -0.24% | 1,934,243 | 0.80% |
| 2020-02-18 | 81.550 | 24.99% | 75.01% | -0.97% | 0.18% | 1,436,378 | -1.15% |
| 2020-02-17 | 82.500 | 32.01% | 67.99% | -0.12% | -0.12% | 1,102,519 | 0.00% |
| 2020-02-14 | 82.500 | 39.31% | 60.69% | 0.49% | -0.12% | 2,234,320 | 0.61% |
| 2020-02-13 | 82.000 | 31.29% | 68.71% | 0.18% | -0.37% | 1,960,399 | 0.55% |
| 2020-02-12 | 81.550 | 29.62% | 70.38% | -0.12% | 0.06% | 3,070,420 | -0.18% |
| 2020-02-11 | 81.700 | 39.22% | 60.78% | 0.68% | 0.06% | 2,801,623 | 0.62% |
| 2020-02-10 | 81.200 | 47.11% | 52.89% | -1.10% | -0.43% | 2,237,174 | -0.67% |
| 2020-02-07 | 81.750 | 33.55% | 66.45% | -0.97% | -0.37% | 2,654,256 | -0.61% |
| 2020-02-06 | 82.250 | 27.29% | 72.71% | 1.56% | -0.98% | 4,129,690 | 2.56% |
| 2020-02-05 | 80.200 | 40.19% | 59.81% | -0.06% | -0.19% | 3,148,595 | 0.12% |
| 2020-02-04 | 80.100 | 39.51% | 60.49% | -0.19% | 0.06% | 2,795,166 | -0.25% |
| 2020-02-03 | 80.300 | 46.09% | 53.91% | -0.86% | 0.19% | 3,072,982 | -1.05% |