顯示 1-20 of 67 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2019-04-25 | 88.150 | 0.00% | 0.00% | 0.00% | 0.00% | 1,693,465 | 0.00% |
| 2019-04-24 | 88.400 | 43.96% | 56.04% | -0.34% | -0.28% | 2,774,837 | -0.06% |
| 2019-04-23 | 88.450 | 53.03% | 46.97% | -0.17% | 0.11% | 2,574,755 | -0.28% |
| 2019-04-18 | 88.700 | 34.67% | 65.33% | -0.28% | 0.00% | 2,432,976 | -0.28% |
| 2019-04-17 | 88.950 | 36.62% | 63.38% | -0.06% | 0.22% | 2,035,983 | -0.28% |
| 2019-04-16 | 89.200 | 48.73% | 51.27% | -0.17% | 0.17% | 2,141,985 | -0.34% |
| 2019-04-15 | 89.500 | 44.20% | 55.80% | -0.28% | 0.17% | 2,237,846 | -0.44% |
| 2019-04-12 | 89.900 | 51.63% | 48.37% | 0.00% | -0.33% | 2,061,852 | 0.33% |
| 2019-04-11 | 89.600 | 64.51% | 35.49% | -0.39% | 0.17% | 2,556,008 | -0.55% |
| 2019-04-10 | 90.100 | 36.66% | 63.34% | -0.39% | 0.17% | 1,634,859 | -0.55% |
| 2019-04-09 | 90.600 | 52.85% | 47.15% | -0.11% | -0.17% | 2,234,301 | 0.06% |
| 2019-04-08 | 90.550 | 28.74% | 71.26% | -0.38% | 0.33% | 3,075,892 | -0.71% |
| 2019-04-04 | 91.200 | 38.29% | 61.71% | -0.11% | 0.05% | 2,173,300 | -0.16% |
| 2019-04-03 | 91.350 | 44.10% | 55.90% | 0.16% | -0.22% | 2,836,769 | 0.38% |
| 2019-04-02 | 91.000 | 48.53% | 51.47% | -0.49% | 0.22% | 3,012,999 | -0.71% |
| 2019-04-01 | 91.650 | 45.02% | 54.98% | 0.49% | -0.22% | 2,199,074 | 0.71% |
| 2019-03-29 | 91.000 | 33.36% | 66.64% | 0.39% | -0.33% | 2,171,767 | 0.72% |
| 2019-03-28 | 90.350 | 39.95% | 60.05% | 0.00% | -0.22% | 2,165,410 | 0.22% |
| 2019-03-27 | 90.150 | 37.05% | 62.95% | -0.66% | -0.06% | 2,523,955 | -0.61% |
| 2019-03-26 | 90.700 | 36.59% | 63.41% | 0.61% | 0.22% | 2,473,967 | 0.39% |