顯示 41-60 of 68 items.
| 日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
|---|
| 2020-11-25 | 4.986 | 67.09% | 32.91% | -1.06% | -0.69% | 7,223,400 | -0.38% |
| 2020-11-24 | 5.005 | 74.94% | 25.06% | -0.10% | 0.20% | 5,299,000 | -0.30% |
| 2020-11-23 | 5.020 | 83.00% | 17.00% | -0.10% | 0.20% | 1,345,000 | -0.30% |
| 2020-11-20 | 5.035 | 54.34% | 45.66% | -0.30% | -0.30% | 2,024,100 | 0.00% |
| 2020-11-19 | 5.035 | 61.44% | 38.56% | 0.40% | 0.00% | 583,500 | 0.40% |
| 2020-11-18 | 5.015 | 70.68% | 29.32% | -0.79% | -0.30% | 2,627,300 | -0.50% |
| 2020-11-17 | 5.040 | 67.03% | 32.97% | -0.10% | -0.10% | 1,106,100 | 0.00% |
| 2020-11-16 | 5.040 | 66.31% | 33.69% | -0.49% | 0.40% | 885,600 | -0.88% |
| 2020-11-13 | 5.085 | 81.40% | 18.60% | 0.49% | 0.49% | 2,309,800 | 0.00% |
| 2020-11-12 | 5.085 | 75.88% | 24.12% | 0.30% | 0.10% | 6,739,100 | 0.20% |
| 2020-11-11 | 5.075 | 59.11% | 40.89% | -0.20% | -0.30% | 5,625,000 | 0.10% |
| 2020-11-10 | 5.070 | 81.51% | 18.49% | -0.78% | 0.20% | 8,373,400 | -0.98% |
| 2020-11-09 | 5.120 | 33.26% | 66.74% | -1.74% | -0.59% | 5,572,500 | -1.16% |
| 2020-11-06 | 5.180 | 34.81% | 65.19% | -0.19% | 0.10% | 3,143,900 | -0.29% |
| 2020-11-05 | 5.195 | 41.82% | 58.18% | -2.80% | 0.38% | 6,650,200 | -3.17% |
| 2020-11-04 | 5.365 | 64.58% | 35.42% | 0.28% | -0.19% | 3,645,800 | 0.47% |
| 2020-11-03 | 5.340 | 70.26% | 29.74% | -2.01% | 0.28% | 3,138,100 | -2.29% |
| 2020-11-02 | 5.465 | 64.17% | 35.83% | -1.08% | 0.64% | 4,933,400 | -1.71% |
| 2020-10-30 | 5.560 | 8.93% | 91.07% | 0.09% | -2.21% | 1,552,500 | 2.30% |
| 2020-10-29 | 5.435 | 82.02% | 17.98% | 1.02% | 0.55% | 1,670,500 | 0.46% |