顯示 21-40 of 68 items.
日期 | 收市價 | 上午成交比例 | 下午成交比例 | 上午變動 | 下午變動 | 總成交 | Change |
2020-12-23 | 0.217 | 48.11% | 51.89% | -3.17% | -1.40% | 10,938,000 | -1.81% |
2020-12-22 | 0.221 | 44.35% | 55.65% | -0.45% | 0.00% | 9,510,000 | -0.45% |
2020-12-21 | 0.222 | 44.62% | 55.38% | -1.30% | 2.20% | 9,545,400 | -3.48% |
2020-12-18 | 0.230 | 30.55% | 69.45% | -0.85% | 1.29% | 9,073,566 | -2.13% |
2020-12-17 | 0.235 | 43.81% | 56.19% | -1.25% | 0.84% | 12,066,000 | -2.08% |
2020-12-16 | 0.240 | 63.83% | 36.17% | 1.26% | 0.83% | 8,742,000 | 0.42% |
2020-12-15 | 0.239 | 36.84% | 63.16% | 0.00% | 0.42% | 15,032,000 | -0.42% |
2020-12-14 | 0.240 | 32.95% | 67.05% | -0.40% | 3.61% | 12,456,000 | -4.00% |
2020-12-11 | 0.250 | 46.17% | 53.83% | 0.00% | 0.00% | 9,720,000 | 0.00% |
2020-12-10 | 0.250 | 54.47% | 45.53% | -7.45% | -5.93% | 9,699,000 | -1.96% |
2020-12-09 | 0.255 | 8.39% | 91.61% | -4.71% | -4.94% | 8,694,900 | 0.00% |
2020-12-08 | 0.255 | 37.01% | 62.99% | -5.35% | -10.87% | 9,897,300 | 4.94% |
2020-12-07 | 0.243 | 21.53% | 78.47% | -2.49% | -3.40% | 3,456,000 | 0.83% |
2020-12-04 | 0.241 | 2.68% | 97.32% | 0.00% | 3.60% | 894,000 | -3.60% |
2020-12-03 | 0.250 | 91.15% | 8.85% | 5.93% | 0.00% | 28,333,000 | 5.93% |
2020-12-02 | 0.236 | 61.11% | 38.89% | 0.00% | 3.28% | 34,344,300 | -3.28% |
2020-12-01 | 0.244 | 67.43% | 32.57% | 0.41% | 0.41% | 34,122,000 | 0.00% |
2020-11-30 | 0.244 | 65.00% | 35.00% | 2.00% | 4.31% | 35,505,200 | -2.40% |
2020-11-27 | 0.250 | 74.12% | 25.88% | -3.70% | 3.85% | 27,708,200 | -7.41% |
2020-11-26 | 0.270 | 51.59% | 48.41% | 0.00% | -1.89% | 38,951,300 | 1.89% |