市場總覽 - 股票期權

已有464人閱讀2011-11-25 11:32標籤:股票期權-市場總覽

市場總覽 - 股票期權
最後更新: 25/11/2011 11:17
所有價格延時最少 15 分鐘
HKATS 代號 合約成交量 上日未平倉合約
認購 認沽 總數 認沽/認購 認購 認沽 總數 認沽/認購
A50 163 107 270 0.656 53,227 44,795 98,022 0.842
ABC 23 42 65 1.826 42,713 57,009 99,722 1.335
ACC 29 45 74 1.552 872 1,827 2,699 2.095
AIA 224 166 390 0.741 63,805 80,094 143,899 1.255
ALC 15 0 15 N/A 19,029 18,503 37,532 0.972
BCL 517 485 1,002 0.938 516,397 590,296 1,106,693 1.143
BCA 0 0 0 N/A 10,330 25,791 36,121 2.497
BCM 52 121 173 2.327 27,899 24,944 52,843 0.894
BEA 30 50 80 1.667 22,409 43,448 65,857 1.939
BIH 0 15 15 N/A 155 344 499 2.219
BOC 186 154 340 0.828 83,142 120,210 203,352 1.446
BYD 588 225 813 0.383 21,914 21,905 43,819 1.000
CCB 2,813 5,214 8,027 1.854 637,435 579,192 1,216,627 0.909
CCC 0 54 54 N/A 12,902 33,184 46,086 2.572
CCE 232 277 509 1.194 56,331 82,327 138,658 1.461
CCS 205 780 985 3.805 32,345 34,096 66,441 1.054
CHT 3,487 3,775 7,262 1.083 122,332 198,321 320,653 1.621
CHU 32 592 624 18.500 35,733 56,725 92,458 1.587
CIT 15 12 27 0.800 11,582 28,577 40,159 2.467
CKH 186 42 228 0.226 27,244 30,823 58,067 1.131
CLI 983 942 1,925 0.958 178,238 196,759 374,997 1.104
CLP 21 531 552 25.286 15,567 19,944 35,511 1.281
CMB 96 221 317 2.302 105,066 151,746 256,812 1.444
CNC 75 931 1,006 12.413 137,232 200,490 337,722 1.461
COL 263 48 311 0.183 21,056 25,041 46,097 1.189
CPA 0 0 0 N/A 5,948 6,587 12,535 1.107
CPC 25 299 324 11.960 93,537 137,017 230,554 1.465
CPI 168 223 391 1.327 15,902 14,661 30,563 0.922
CRC 0 212 212 N/A 16,186 19,183 35,369 1.185
CRG 1 550 551 550.000 9,746 12,556 22,302 1.288
CS3 0 0 0 N/A 667 2,654 3,321 3.979
CSE 210 372 582 1.771 68,680 112,671 181,351 1.641
CTA 0 0 0 N/A 7,323 8,663 15,986 1.183
CTB 0 0 0 N/A 17,864 23,909 41,773 1.338
CTC 10 20 30 2.000 48,394 52,482 100,876 1.084
ESP 312 1,905 2,217 6.106 61,675 45,153 106,828 0.732
FIH 0 30 30 N/A 6,832 5,276 12,108 0.772
HEH 123 278 401 2.260 10,627 20,421 31,048 1.922
HEX 1,554 1,325 2,879 0.853 174,195 182,827 357,022 1.050
HKB 4,078 2,344 6,422 0.575 248,844 295,718 544,562 1.188
HKA 0 0 0 N/A 2,337 1,787 4,124 0.765
HKG 0 0 0 N/A 2,443 4,332 6,775 1.773
HLD 15 26 41 1.733 5,738 7,940 13,678 1.384
HNP 127 60 187 0.472 6,055 4,373 10,428 0.722
HSB 742 1,102 1,844 1.485 77,782 63,339 141,121 0.814
HWL 319 280 599 0.878 56,538 59,944 116,482 1.060
ICB 1,524 484 2,008 0.318 468,523 618,292 1,086,815 1.320
JXC 128 213 341 1.664 36,384 33,765 70,149 0.928
LIA 0 0 0 N/A 636 1,002 1,638 1.575
LIF 27 70 97 2.593 7,808 10,928 18,736 1.400
MTR 0 0 0 N/A 8,968 11,733 20,701 1.308
NBM 43 60 103 1.395 377 462 839 1.225
NWD 1 49 50 49.000 6,328 7,363 13,691 1.164
NWA 0 90 90 N/A 5,963 11,341 17,304 1.902
PAI 464 486 950 1.047 45,260 85,946 131,206 1.899
PEC 584 125 709 0.214 88,326 137,036 225,362 1.551
PIC 46 62 108 1.348 14,416 15,660 30,076 1.086
RFP 20 0 20 N/A 9,389 23,778 33,167 2.533
SHK 222 314 536 1.414 29,143 62,950 92,093 2.160
SWB 0 0 0 N/A 3,287 3,939 7,226 1.198
SWA 59 0 59 N/A 6,257 6,217 12,474 0.994
TCH 2,338 1,684 4,022 0.720 124,513 143,210 267,723 1.150
TRF 35 36 71 1.029 10,422 19,085 29,507 1.831
WHA 0 0 0 N/A 13 77 90 5.923
WHL 10 20 30 2.000 11,997 17,573 29,570 1.465
YZC 54 63 117 1.167 15,509 20,552 36,061 1.325
ZJA 0 0 0 N/A 340 1,375 1,715 4.044
ZJM 143 10 153 0.070 6,642 7,698 14,340 1.159
總數 23,617 27,621 51,238 1.170 4,092,769 4,987,866 9,080,635 1.219

相關股票

Bookmark and Share

剛表態過的朋友

    評論


    發表評論