| ^BFX | BEL 20比利時BEL 20指數 | 4,198.31 | 0.307% | 6.85% | 17.51% |
| ^DJI | Dow Jones Industrial Average道瓊斯工業平均指數 | 29,398.1 | -0.086% | 4.04% | 13.54% |
| ^HSI | HANG SENG INDEX恒生指數 | 27,530.2 | -1.56% | 3.20% | -3.17% |
| ^MXX | IPC MEXICO墨西哥IPC指數 | 45,017 | 0.038% | 2.06% | 4.74% |
| ^NYA | NYSE COMPOSITE (DJ)紐約證交所綜合指數 | 14,097.3 | -0.012% | 3.55% | 11.63% |
| ^RUT | Russell 2000羅素2000指數 | 1,687.58 | -0.365% | 4.55% | 7.18% |
| ^STI | STI Index新加坡海峽時報指數 | 3,213 | -0.219% | 3.10% | -1.62% |
| ^VIX | Vix恐慌指數 | 13.68 | -3.436% | -27.39% | -8.06% |
| ^XAX | NYSE AMEX COMPOSITE INDEX全美證券交易所綜合指數 | 2,403.29 | 0.095% | -1.16% | -5.40% |
| ^AORD | ALL ORDINARIES澳洲 All Ordinaries | 7,205.5 | -0.3% | 2.24% | 15.24% |
| ^AXJO | S&P/ASX 200澳洲S&P/ASX 200 | 7,110.9 | -0.271% | 2.33% | 15.27% |
| ^BVSP | IBOVESPA巴西IBOVESPA股指 | 115,309 | 0.805% | 0.59% | 17.64% |
| ^FCHI | CAC 40法國CAC指數 | 6,085.95 | 0.273% | 4.35% | 16.32% |
| ^FTSE | FTSE 100富時100指數 | 7,433.25 | 0.325% | 1.46% | 2.83% |
| ^IPSA | IPSA SANTIAGO DE CHILE聖地亞哥IPSA SANTIAGO DE CHILE | 5,058.88 | 0% | 0.90% | -8.38% |
| ^IXIC | NASDAQ Composite納斯達克指數 | 7,949 | -0.679% | 1.48% | 1.15% |
| ^JKSE | Jakarta Composite Index印尼雅加達綜合指數 | 5,867.52 | 0.01% | -0.28% | -9.66% |
| ^KLSE | FTSE Bursa Malaysia KLCI馬來西亞吉隆坡綜合指數 | 1,537.12 | -0.478% | 0.09% | -8.79% |
| ^KS11 | KOSPI Composite Index南韓綜合指數 | 2,229.82 | -0.618% | 3.33% | 1.29% |
| ^MERV | MERVAL阿根廷Merval指數 | 39,200.2 | 1.41% | -5.72% | 9.10% |