| ^BFX | BEL 20比利時BEL 20指數 | 3,649.64 | 0.74% | 1.47% | -4.77% |
| ^DJI | Dow Jones Industrial Average道瓊斯工業平均指數 | 27,360.8 | 0.006% | 2.41% | 8.92% |
| ^HSI | HANG SENG INDEX恒生指數 | 28,619.6 | 0.226% | -0.89% | -0.22% |
| ^MXX | IPC MEXICO墨西哥IPC指數 | 42,871.7 | -0.448% | -1.31% | -11.98% |
| ^NYA | NYSE COMPOSITE (DJ)紐約證交所綜合指數 | 13,197.9 | -0.269% | 0.53% | 3.28% |
| ^RUT | Russell 2000羅素2000指數 | 1,564.32 | 0.16% | -0.14% | -7.29% |
| ^STI | STI Index新加坡海峽時報指數 | 3,360.03 | 0.36% | -0.32% | 3.94% |
| ^VIX | Vix恐慌指數 | 12.94 | 2.009% | -7.97% | 7.30% |
| ^XAX | NYSE AMEX COMPOSITE INDEX全美證券交易所綜合指數 | 2,583.22 | -0.38% | 0.02% | -4.64% |
| ^AORD | ALL ORDINARIES澳洲 All Ordinaries | 6,735.8 | -0.154% | -0.08% | 5.47% |
| ^AXJO | S&P/ASX 200澳洲S&P/ASX 200 | 6,641 | -0.181% | -0.18% | 4.93% |
| ^BVSP | IBOVESPA巴西IBOVESPA股指 | 103,746 | -0.054% | 2.37% | 38.31% |
| ^FCHI | CAC 40法國CAC指數 | 5,614.38 | 0.644% | 0.67% | 4.39% |
| ^FTSE | FTSE 100富時100指數 | 7,577.2 | 0.6% | 0.24% | -1.39% |
| ^IPSA | IPSA SANTIAGO DE CHILE聖地亞哥IPSA SANTIAGO DE CHILE | 5,058.88 | 0% | 0.90% | -8.38% |
| ^IXIC | NASDAQ Composite納斯達克指數 | 8,227 | -0.377% | 1.68% | 4.74% |
| ^JKSE | Jakarta Composite Index印尼雅加達綜合指數 | 6,401.88 | -0.255% | 0.27% | 13.63% |
| ^KLSE | FTSE Bursa Malaysia KLCI馬來西亞吉隆坡綜合指數 | 1,668.94 | -0.206% | -1.30% | -1.28% |
| ^KS11 | KOSPI Composite Index南韓綜合指數 | 2,091.87 | 0.449% | -1.42% | -8.48% |
| ^MERV | MERVAL阿根廷Merval指數 | 41,666.4 | 0.983% | -0.31% | 53.79% |