股票期權

市場總覽 - 股票期權
最後更新: 05/12/2011 13:10
所有價格延時最少 15 分鐘
HKATS 代號 合約成交量 上日未平倉合約
認購 認沽 總數 認沽/認購 認購 認沽 總數 認沽/認購
A50 351 269 620 0.766 48,732 34,069 82,801 0.699
ABC 451 87 538 0.193 37,392 49,520 86,912 1.324
ACC 47 50 97 1.064 2,131 2,186 4,317 1.026
AIA 559 333 892 0.596 51,067 68,498 119,565 1.341
ALC 364 65 429 0.179 16,227 15,734 31,961 0.970
BCL 3,511 1,916 5,427 0.546 500,562 550,291 1,050,853 1.099
BCA 0 0 0 N/A 10,330 25,048 35,378 2.425
BCM 70 440 510 6.286 24,964 20,309 45,273 0.814
BEA 145 0 145 N/A 19,424 41,361 60,785 2.129
BIH 34 9 43 0.265 941 1,015 1,956 1.079
BOC 310 770 1,080 2.484 72,357 114,414 186,771 1.581
BYD 128 18 146 0.141 17,177 13,924 31,101 0.811
CCB 5,694 5,095 10,789 0.895 547,985 491,716 1,039,701 0.897
CCC 10 70 80 7.000 13,569 31,482 45,051 2.320
CCE 72 337 409 4.681 50,517 84,772 135,289 1.678
CCS 11 18 29 1.636 29,237 30,787 60,024 1.053
CHT 1,488 1,167 2,655 0.784 102,132 168,430 270,562 1.649
CHU 172 67 239 0.390 28,903 52,258 81,161 1.808
CIT 15 0 15 N/A 9,176 25,180 34,356 2.744
CKH 142 609 751 4.289 22,540 25,125 47,665 1.115
CLI 1,214 1,108 2,322 0.913 140,677 174,626 315,303 1.241
CLP 116 351 467 3.026 12,199 19,421 31,620 1.592
CMB 347 159 506 0.458 89,694 130,529 220,223 1.455
CNC 948 3,275 4,223 3.455 132,001 191,820 323,821 1.453
COL 283 204 487 0.721 17,739 27,876 45,615 1.571
CPA 0 0 0 N/A 5,985 6,040 12,025 1.009
CPC 226 148 374 0.655 85,870 127,801 213,671 1.488
CPI 45 145 190 3.222 12,547 11,114 23,661 0.886
CRC 0 452 452 N/A 13,249 14,681 27,930 1.108
CRG 0 190 190 N/A 7,571 10,572 18,143 1.396
CS3 0 0 0 N/A 276 1,132 1,408 4.101
CSE 1,424 563 1,987 0.395 64,073 107,391 171,464 1.676
CTA 0 0 0 N/A 7,323 8,663 15,986 1.183
CTB 70 0 70 N/A 15,285 22,370 37,655 1.464
CTC 26 8,400 8,426 323.077 47,354 50,446 97,800 1.065
ESP 180 245 425 1.361 50,652 36,919 87,571 0.729
FIH 47 0 47 N/A 4,210 4,418 8,628 1.049
HEH 224 570 794 2.545 9,668 19,299 28,967 1.996
HEX 4,387 1,762 6,149 0.402 147,554 152,939 300,493 1.036
HKB 4,111 4,285 8,396 1.042 214,929 257,093 472,022 1.196
HKA 30 15 45 0.500 2,337 1,743 4,080 0.746
HKG 0 10 10 N/A 2,608 3,967 6,575 1.521
HLD 52 0 52 N/A 4,456 6,594 11,050 1.480
HNP 0 0 0 N/A 5,681 3,981 9,662 0.701
HSB 566 445 1,011 0.786 67,031 49,541 116,572 0.739
HWL 473 341 814 0.721 49,391 51,862 101,253 1.050
ICB 2,797 2,130 4,927 0.762 410,022 542,020 952,042 1.322
JXC 302 357 659 1.182 26,167 29,105 55,272 1.112
LIA 0 0 0 N/A 636 984 1,620 1.547
LIF 537 387 924 0.721 6,806 9,766 16,572 1.435
MTR 140 60 200 0.429 8,344 9,070 17,414 1.087
NBM 35 228 263 6.514 587 1,329 1,916 2.264
NWD 377 301 678 0.798 6,240 6,934 13,174 1.111
NWA 0 65 65 N/A 2,988 5,520 8,508 1.847
PAI 678 1,155 1,833 1.704 38,529 77,076 115,605 2.000
PEC 304 309 613 1.016 74,156 123,215 197,371 1.662
PIC 80 111 191 1.388 0 0 0 N/A
PIA 38 1 39 0.026 13,232 14,273 27,505 1.079
RFP 155 45 200 0.290 9,566 22,273 31,839 2.328
SHK 270 268 538 0.993 23,727 56,823 80,550 2.395
SWB 0 0 0 N/A 2,756 3,336 6,092 1.210
SWA 135 140 275 1.037 5,279 4,066 9,345 0.770
TCH 2,942 1,728 4,670 0.587 109,415 113,987 223,402 1.042
TRF 108 159 267 1.472 8,358 16,532 24,890 1.978
WHA 0 0 0 N/A 13 5 18 0.385
WHL 7 33 40 4.714 10,521 15,474 25,995 1.471
YZC 65 37 102 0.569 12,063 24,176 36,239 2.004
ZJA 0 0 0 N/A 476 1,410 1,886 2.962
ZJM 3 52 55 17.333 5,069 6,547 11,616 1.292
總數 37,316 41,554 78,870 1.114 3,590,673 4,422,878 8,013,551 1.232