上證指數2954+18 (0.6%)
恆生指數19639+88 (0.5%)
日經指數9908-44 (0.5%)
道瓊指數9908-104 (1.1%)

每日收市後晚上9點10分更新


 49 1 2 ... 3
代號名稱今日股價今日%5天回報10天回報20天回報50天回報20天跑贏大市50天跑贏大市
00066港鐵公司26.23%3.6%3.8%-2.2%0.2%10.2%7.7%
00494利豐352.9%-1%12.7%-0.3%15.3%12.1%22.8%
01068雨潤食品21.552.9%-2.5%-0.2%-3.1%20%9.3%27.5%
00861神州數碼11.322.7%-8.3%-1.9%-2.9%34%9.5%41.5%
01044恆安國際51.72.7%-2.1%1%-6.5%-5.4%5.9%2.1%
00003香港中華煤氣16.662.6%-3.4%-6.8%-14.1%-7.5%-1.7%0%
00425敏實集團10.062.3%0.8%5.1%-9.5%4%2.9%11.5%
00341大家樂集團17.062.3%-2.5%-1%-6.4%-3.4%6%4.1%
00589寶姿21.452.1%-0.5%0.7%-17.8%5.4%-5.4%12.9%
00941中國移動75.42.1%-0.1%2.2%-1.6%5.1%10.8%12.6%
01072東方電氣34.72.1%-5.4%-14.5%-16.7%-11.6%-4.3%-4.1%
00522ASMPacificTechnologyLimited63.552%-3.8%-0.7%-15.2%3.6%-2.8%11.1%
00392北京控股50.251.7%-5.2%-9.9%-12.8%1.4%-0.4%8.9%
00322康師傅控股181.7%3.6%2.6%0%-5.5%12.4%2%
00053國浩集團79.31.5%-0.4%1.4%-5.6%-11.9%6.8%-4.4%
03323中國建材12.921.4%-6.4%0.2%-17%-13.8%-4.6%-6.3%
00293國泰航空13.31.4%1.5%2%-4%3.1%8.4%10.6%
02318平安保險59.21.4%-4.5%-1.5%-17.7%-16.6%-5.3%-9.1%
00836華潤電力15.581.2%0.9%8.3%1%-2.4%13.4%5.1%
01928金沙中國有限公司10.721.1%-5.6%6.6%-7.6%4.8%
 49 1 2 ... 3