匯豐控股 - SL886 財經網

匯豐控股 (0005)

大手成交紀錄

日期	平均成交價	變動	最低成交價	最高成交價	成交量	佔總成交%	大成交數量
2010-09-09	78.392	-0.1%	78.1	78.85	10,311,200	91.1%	287
2010-09-08	78.724	-0.7%	77.95	79.25	13,330,877	91.5%	444
2010-09-07	79.204	0.1%	78.75	79.5	14,241,904	90.6%	496
2010-09-06	79.225	0.1%	77.95	79.8	18,857,604	91.6%	490
2010-09-03	78.011	0.1%	77.65	78.25	11,549,600	90.5%	365
2010-09-02	77.74	0.3%	76.45	78.1	15,228,000	91.2%	433
2010-09-01	76.548	-0.1%	76.25	76.9	17,843,398	94.9%	419
2010-08-31	75.904	-0.1%	75.15	76.45	14,027,833	92.6%	392
2010-08-30	77.355	-0.1%	77	77.65	11,323,275	88.7%	363
2010-08-27	76.345	-0.3%	76.05	77.05	9,088,400	87.4%	291
2010-08-26	76.663	0.3%	76.05	77.05	9,136,800	85.2%	329
2010-08-25	75.883	0.6%	75.45	76.5	15,314,800	89.5%	485
2010-08-24	76.477	-0.8%	75.85	77.35	21,389,186	93.4%	501
2010-08-23	77.096	0.1%	76.9	77.35	13,705,600	90.4%	351
2010-08-20	77.337	0%	77.15	77.55	19,825,200	90.3%	631
2010-08-19	78.823	-0.3%	78.5	79.7	13,080,000	92.6%	399
2010-08-18	79.477	-0.7%	78.65	80.3	13,770,800	91.8%	414
2010-08-17	79.573	0.4%	79	79.9	8,793,600	88.5%	339
2010-08-16	79.827	-0.4%	79	80.15	12,926,400	91.4%	395
2010-08-13	80.059	-0.6%	79.4	80.6	14,518,400	90.6%	551

305 1 2 3 4 5 6 7 8 9 ... 16

You need to upgrade your Flash Player